Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:08 | 4833.5 | 105 | AT | 4833.5 | 4835.5 | Sell | 135 298 | 1251 | LSE | |
| 09:42:08 | 4833.5 | 59 | AT | 4833.5 | 4835.5 | Sell | 135 193 | 1250 | LSE | |
| 09:42:08 | 4833.5 | 62 | AT | 4833.5 | 4835.5 | Sell | 135 134 | 1249 | LSE | |
| 09:42:08 | 4833.5 | 101 | AT | 4833.5 | 4835.5 | Sell | 135 072 | 1248 | LSE | |
| 09:42:08 | 4834.5 | 56 | AT | 4833.5 | 4834.5 | Buy | 134 971 | 1247 | LSE | |
| 09:42:08 | 4834.5 | 27 | AT | 4833.5 | 4834.5 | Buy | 134 915 | 1246 | LSE | |
| 09:42:08 | 4834.5 | 36 | AT | 4833.5 | 4834.5 | Buy | 134 888 | 1245 | LSE | |
| 09:42:08 | 4834.5 | 56 | AT | 4833.5 | 4834.5 | Buy | 134 852 | 1244 | LSE | |
| 09:42:08 | 4834.0 | 104 | AT | 4832.5 | 4834.0 | Buy | 134 796 | 1243 | LSE | |
| 09:42:08 | 4834.0 | 102 | AT | 4832.5 | 4834.0 | Buy | 134 692 | 1242 | LSE | |
| 09:42:08 | 4834.0 | 59 | AT | 4832.5 | 4834.0 | Buy | 134 590 | 1241 | LSE | |
| 09:42:08 | 4833.5 | 101 | AT | 4831.5 | 4833.5 | Buy | 134 531 | 1240 | LSE | |
| 09:42:08 | 4833.5 | 59 | AT | 4831.5 | 4833.5 | Buy | 134 430 | 1239 | LSE | |
| 09:42:08 | 4833.5 | 68 | AT | 4831.5 | 4833.5 | Buy | 134 371 | 1238 | LSE | |
| 09:41:55 | 4833.0 | 107 | AT | 4831.5 | 4833.0 | Buy | 134 303 | 1237 | LSE | |
| 09:41:55 | 4833.0 | 59 | AT | 4831.5 | 4833.0 | Buy | 134 196 | 1236 | LSE | |
| 09:41:55 | 4833.0 | 57 | AT | 4831.5 | 4833.0 | Buy | 134 137 | 1235 | LSE | |
| 09:41:55 | 4833.0 | 54 | AT | 4831.5 | 4833.0 | Buy | 134 080 | 1234 | LSE | |
| 09:41:38 | 4832.5 | 4 | AT | 4832.5 | 4833.0 | Sell | 134 026 | 1233 | LSE | |
| 09:41:38 | 4832.5 | 54 | AT | 4832.5 | 4833.5 | Sell | 134 022 | 1232 | LSE | |
| 09:41:03 | 4833.0 | 20 | AT | 4833.0 | 4834.0 | Sell | 133 968 | 1231 | LSE | |
| 09:41:02 | 4833.5 | 27 | AT | 4832.5 | 4833.5 | Buy | 133 948 | 1230 | LSE | |
| 09:41:02 | 4833.5 | 27 | AT | 4832.5 | 4833.5 | Buy | 133 921 | 1229 | LSE | |
| 09:41:02 | 4833.0 | 50 | AT | 4831.5 | 4833.0 | Buy | 133 894 | 1228 | LSE | |
| 09:41:02 | 4833.0 | 16 | AT | 4831.5 | 4833.0 | Buy | 133 844 | 1227 | LSE | |
| 09:41:02 | 4832.5 | 50 | AT | 4832.5 | 4833.5 | Sell | 133 828 | 1226 | LSE | |
| 09:40:45 | 4835.5 | 110 | AT | 4835.5 | 4836.5 | Sell | 133 778 | 1225 | LSE | |
| 09:40:45 | 4836.0 | 61 | AT | 4834.5 | 4836.0 | Buy | 133 668 | 1224 | LSE | |
| 09:40:45 | 4836.0 | 5 | AT | 4834.5 | 4836.0 | Buy | 133 607 | 1223 | LSE | |
| 09:40:44 | 4835.0 | 61 | O | 4834.5 | 4836.0 | Sell | 133 602 | 1222 | LSE | |
| 09:40:44 | 4835.5 | 136 | AT | 4834.5 | 4835.5 | Buy | 133 541 | 1221 | LSE | |
| 09:40:44 | 4835.5 | 4 | AT | 4835.5 | 4836.0 | Sell | 133 405 | 1220 | LSE | |
| 09:40:44 | 4835.5 | 4 | AT | 4835.5 | 4836.5 | Sell | 133 401 | 1219 | LSE | |
| 09:40:40 | 4836.0 | 65 | AT | 4834.5 | 4836.0 | Buy | 133 397 | 1218 | LSE | |
| 09:40:40 | 4836.0 | 63 | AT | 4834.5 | 4836.0 | Buy | 133 332 | 1217 | LSE | |
| 09:40:40 | 4836.0 | 58 | AT | 4834.5 | 4836.0 | Buy | 133 269 | 1216 | LSE | |
| 09:40:40 | 4835.5 | 27 | AT | 4834.0 | 4835.5 | Buy | 133 211 | 1215 | LSE | |
| 09:40:40 | 4835.5 | 27 | AT | 4834.0 | 4835.5 | Buy | 133 184 | 1214 | LSE | |
| 09:40:38 | 4834.0 | 104 | AT | 4834.0 | 4836.0 | Sell | 133 157 | 1213 | LSE | |
| 09:40:38 | 4834.0 | 58 | AT | 4834.0 | 4836.0 | Sell | 133 053 | 1212 | LSE | |
| 09:40:37 | 4834.5 | 59 | AT | 4832.5 | 4834.5 | Buy | 132 995 | 1211 | LSE | |
| 09:40:37 | 4834.5 | 54 | AT | 4832.5 | 4834.5 | Buy | 132 936 | 1210 | LSE | |
| 09:40:37 | 4834.5 | 109 | AT | 4832.5 | 4834.5 | Buy | 132 882 | 1209 | LSE | |
| 09:40:37 | 4834.5 | 104 | AT | 4832.5 | 4834.5 | Buy | 132 773 | 1208 | LSE | |
| 09:40:37 | 4834.5 | 59 | AT | 4832.5 | 4834.5 | Buy | 132 669 | 1207 | LSE | |
| 09:40:37 | 4834.0 | 96 | AT | 4832.5 | 4834.0 | Buy | 132 610 | 1206 | LSE | |
| 09:40:37 | 4834.0 | 59 | AT | 4832.5 | 4834.0 | Buy | 132 514 | 1205 | LSE | |
| 09:40:37 | 4834.0 | 58 | AT | 4832.5 | 4834.0 | Buy | 132 455 | 1204 | LSE | |
| 09:40:37 | 4834.0 | 64 | AT | 4832.5 | 4834.0 | Buy | 132 397 | 1203 | LSE | |
| 09:40:37 | 4834.0 | 54 | AT | 4832.5 | 4834.0 | Buy | 132 333 | 1202 | LSE | |
| 09:40:37 | 4834.0 | 100 | AT | 4832.5 | 4834.0 | Buy | 132 279 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
