Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:40 | 4863.0 | 65 | AT | 4863.0 | 4864.0 | Sell | 373 716 | 4001 | LSE | |
| 12:29:40 | 4863.0 | 8 | AT | 4863.0 | 4864.0 | Sell | 373 651 | 4000 | LSE | |
| 12:29:40 | 4863.0 | 4 | AT | 4863.0 | 4864.0 | Sell | 373 643 | 3999 | LSE | |
| 12:29:25 | 4863.5 | 58 | AT | 4863.0 | 4863.5 | Buy | 373 639 | 3998 | LSE | |
| 12:29:21 | 4862.5 | 35 | AT | 4862.0 | 4862.5 | Buy | 373 581 | 3997 | LSE | |
| 12:29:15 | 4862.0 | 73 | AT | 4862.0 | 4862.5 | Sell | 373 546 | 3996 | LSE | |
| 12:29:15 | 4862.5 | 63 | AT | 4862.5 | 4863.0 | Sell | 373 473 | 3995 | LSE | |
| 12:29:15 | 4862.5 | 63 | AT | 4862.5 | 4863.0 | Sell | 373 410 | 3994 | LSE | |
| 12:29:15 | 4862.5 | 55 | AT | 4862.5 | 4863.0 | Sell | 373 347 | 3993 | LSE | |
| 12:29:15 | 4862.5 | 35 | AT | 4862.5 | 4863.5 | Sell | 373 292 | 3992 | LSE | |
| 12:29:15 | 4862.5 | 31 | AT | 4862.5 | 4863.5 | Sell | 373 257 | 3991 | LSE | |
| 12:29:15 | 4862.5 | 4 | AT | 4862.5 | 4863.5 | Sell | 373 226 | 3990 | LSE | |
| 12:29:15 | 4862.5 | 33 | AT | 4862.5 | 4863.5 | Sell | 373 222 | 3989 | LSE | |
| 12:29:15 | 4862.5 | 76 | AT | 4862.5 | 4863.5 | Sell | 373 189 | 3988 | LSE | |
| 12:28:55 | 4863.0 | 361 | AT | 4863.0 | 4864.0 | Sell | 373 113 | 3987 | LSE | |
| 12:28:55 | 4863.0 | 361 | AT | 4863.0 | 4864.0 | Sell | 372 752 | 3986 | LSE | |
| 12:28:55 | 4863.0 | 16 | AT | 4863.0 | 4864.0 | Sell | 372 391 | 3985 | LSE | |
| 12:28:55 | 4863.0 | 72 | AT | 4863.0 | 4864.0 | Sell | 372 375 | 3984 | LSE | |
| 12:28:54 | 4863.0 | 208 | O | 4863.0 | 4864.0 | Sell | 372 303 | 3983 | LSE | |
| 12:28:53 | 4863.5 | 75 | AT | 4863.5 | 4864.5 | Sell | 372 095 | 3982 | LSE | |
| 12:28:02 | 4863.5 | 63 | AT | 4863.5 | 4864.5 | Sell | 372 020 | 3981 | LSE | |
| 12:28:02 | 4863.5 | 72 | AT | 4863.5 | 4864.5 | Sell | 371 957 | 3980 | LSE | |
| 12:28:02 | 4863.5 | 4 | AT | 4863.5 | 4864.5 | Sell | 371 885 | 3979 | LSE | |
| 12:27:49 | 4864.0 | 37 | AT | 4863.5 | 4864.0 | Buy | 371 881 | 3978 | LSE | |
| 12:27:49 | 4864.0 | 63 | AT | 4863.5 | 4864.0 | Buy | 371 844 | 3977 | LSE | |
| 12:27:49 | 4863.5 | 75 | AT | 4863.5 | 4864.5 | Sell | 371 781 | 3976 | LSE | |
| 12:27:28 | 4864.0 | 55 | AT | 4864.0 | 4864.5 | Sell | 371 706 | 3975 | LSE | |
| 12:27:28 | 4864.0 | 35 | AT | 4864.0 | 4864.5 | Sell | 371 651 | 3974 | LSE | |
| 12:27:28 | 4864.0 | 35 | AT | 4864.0 | 4864.5 | Sell | 371 616 | 3973 | LSE | |
| 12:27:28 | 4864.0 | 37 | AT | 4864.0 | 4865.0 | Sell | 371 581 | 3972 | LSE | |
| 12:27:28 | 4864.5 | 34 | AT | 4864.5 | 4865.5 | Sell | 371 544 | 3971 | LSE | |
| 12:27:28 | 4864.5 | 73 | AT | 4864.5 | 4865.5 | Sell | 371 510 | 3970 | LSE | |
| 12:27:28 | 4865.0 | 34 | AT | 4865.0 | 4866.0 | Sell | 371 437 | 3969 | LSE | |
| 12:27:28 | 4865.0 | 75 | AT | 4865.0 | 4866.0 | Sell | 371 403 | 3968 | LSE | |
| 12:26:58 | 4866.0 | 7 | AT | 4865.0 | 4866.0 | Buy | 371 328 | 3967 | LSE | |
| 12:26:58 | 4866.0 | 64 | AT | 4865.0 | 4866.0 | Buy | 371 321 | 3966 | LSE | |
| 12:26:50 | 4863.849 | 289 | O | 4863.5 | 4865.0 | Sell | 371 257 | 3965 | LSE | |
| 12:26:41 | 4864.5 | 51 | AT | 4863.5 | 4864.5 | Buy | 370 968 | 3964 | LSE | |
| 12:26:40 | 4864.5 | 65 | AT | 4863.5 | 4864.5 | Buy | 370 917 | 3963 | LSE | |
| 12:26:40 | 4864.5 | 110 | AT | 4863.5 | 4864.5 | Buy | 370 852 | 3962 | LSE | |
| 12:26:40 | 4863.5 | 45 | AT | 4862.5 | 4863.5 | Buy | 370 742 | 3961 | LSE | |
| 12:26:40 | 4863.0 | 30 | AT | 4862.0 | 4863.0 | Buy | 370 697 | 3960 | LSE | |
| 12:26:40 | 4863.0 | 32 | AT | 4862.0 | 4863.0 | Buy | 370 667 | 3959 | LSE | |
| 12:26:40 | 4863.0 | 22 | AT | 4862.0 | 4863.0 | Buy | 370 635 | 3958 | LSE | |
| 12:26:40 | 4863.0 | 17 | AT | 4862.0 | 4863.0 | Buy | 370 613 | 3957 | LSE | |
| 12:26:40 | 4863.0 | 22 | AT | 4862.0 | 4863.0 | Buy | 370 596 | 3956 | LSE | |
| 12:26:40 | 4863.0 | 90 | AT | 4862.0 | 4863.0 | Buy | 370 574 | 3955 | LSE | |
| 12:26:40 | 4863.0 | 58 | AT | 4862.0 | 4863.0 | Buy | 370 484 | 3954 | LSE | |
| 12:26:40 | 4862.5 | 46 | AT | 4862.0 | 4862.5 | Buy | 370 426 | 3953 | LSE | |
| 12:26:40 | 4862.5 | 56 | AT | 4862.0 | 4862.5 | Buy | 370 380 | 3952 | LSE | |
| 12:26:40 | 4862.5 | 57 | AT | 4862.0 | 4862.5 | Buy | 370 324 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
