Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:03 | 4874.5 | 58 | AT | 4874.5 | 4875.5 | Sell | 446 740 | 4801 | LSE | |
| 13:28:05 | 4874.62 | 205 | O | 4874.0 | 4875.0 | Buy | 446 682 | 4800 | LSE | |
| 13:27:39 | 4874.5 | 27 | AT | 4874.5 | 4875.5 | Sell | 446 477 | 4799 | LSE | |
| 13:27:31 | 4874.5 | 26 | AT | 4874.5 | 4875.5 | Sell | 446 450 | 4798 | LSE | |
| 13:27:31 | 4874.5 | 8 | AT | 4874.5 | 4875.5 | Sell | 446 424 | 4797 | LSE | |
| 13:27:30 | 4874.5 | 26 | AT | 4874.5 | 4875.5 | Sell | 446 416 | 4796 | LSE | |
| 13:27:24 | 4875.0 | 104 | AT | 4875.0 | 4876.0 | Sell | 446 390 | 4795 | LSE | |
| 13:27:23 | 4875.5 | 9 | AT | 4875.5 | 4876.0 | Sell | 446 286 | 4794 | LSE | |
| 13:27:23 | 4875.5 | 10 | AT | 4875.5 | 4876.0 | Sell | 446 277 | 4793 | LSE | |
| 13:27:23 | 4876.0 | 66 | AT | 4874.5 | 4876.0 | Buy | 446 267 | 4792 | LSE | |
| 13:27:23 | 4876.0 | 58 | AT | 4874.5 | 4876.0 | Buy | 446 201 | 4791 | LSE | |
| 13:27:23 | 4876.0 | 19 | AT | 4874.5 | 4876.0 | Buy | 446 143 | 4790 | LSE | |
| 13:27:23 | 4876.0 | 66 | AT | 4874.5 | 4876.0 | Buy | 446 124 | 4789 | LSE | |
| 13:27:23 | 4875.5 | 92 | AT | 4875.5 | 4876.0 | Sell | 446 058 | 4788 | LSE | |
| 13:27:23 | 4876.0 | 58 | AT | 4875.0 | 4876.0 | Buy | 445 966 | 4787 | LSE | |
| 13:27:23 | 4876.0 | 102 | AT | 4875.0 | 4876.0 | Buy | 445 908 | 4786 | LSE | |
| 13:27:23 | 4875.5 | 29 | AT | 4875.0 | 4875.5 | Buy | 445 806 | 4785 | LSE | |
| 13:27:23 | 4875.5 | 49 | AT | 4875.0 | 4875.5 | Buy | 445 777 | 4784 | LSE | |
| 13:27:23 | 4875.5 | 57 | AT | 4875.5 | 4876.0 | Sell | 445 728 | 4783 | LSE | |
| 13:27:23 | 4875.5 | 61 | AT | 4875.5 | 4876.0 | Sell | 445 671 | 4782 | LSE | |
| 13:27:23 | 4875.5 | 29 | AT | 4875.5 | 4876.0 | Sell | 445 610 | 4781 | LSE | |
| 13:27:23 | 4875.5 | 103 | AT | 4875.5 | 4876.0 | Sell | 445 581 | 4780 | LSE | |
| 13:27:23 | 4875.5 | 72 | AT | 4875.5 | 4876.5 | Sell | 445 478 | 4779 | LSE | |
| 13:27:23 | 4876.0 | 55 | AT | 4875.0 | 4876.0 | Buy | 445 406 | 4778 | LSE | |
| 13:27:23 | 4876.0 | 72 | AT | 4875.0 | 4876.0 | Buy | 445 351 | 4777 | LSE | |
| 13:27:23 | 4875.5 | 78 | AT | 4875.5 | 4876.5 | Sell | 445 279 | 4776 | LSE | |
| 13:27:23 | 4875.5 | 104 | AT | 4875.5 | 4876.5 | Sell | 445 201 | 4775 | LSE | |
| 13:27:18 | 4876.5 | 20 | O | 4875.0 | 4876.5 | Buy | 445 097 | 4774 | LSE | |
| 13:27:14 | 4875.5 | 17 | AT | 4875.5 | 4876.5 | Sell | 445 077 | 4773 | LSE | |
| 13:27:14 | 4875.5 | 17 | AT | 4875.5 | 4876.5 | Sell | 445 060 | 4772 | LSE | |
| 13:27:14 | 4875.5 | 35 | AT | 4875.0 | 4875.5 | Buy | 445 043 | 4771 | LSE | |
| 13:27:14 | 4875.5 | 75 | AT | 4875.0 | 4875.5 | Buy | 445 008 | 4770 | LSE | |
| 13:27:10 | 4875.014 | 308 | O | 4874.5 | 4875.5 | Buy | 444 933 | 4769 | LSE | |
| 13:27:09 | 4875.5 | 6 | AT | 4875.0 | 4875.5 | Buy | 444 625 | 4768 | LSE | |
| 13:27:02 | 4874.0 | 2 | O | 4874.0 | 4875.5 | Sell | 444 619 | 4767 | LSE | |
| 13:27:01 | 4874.5 | 39 | O | 4874.5 | 4875.5 | Sell | 444 617 | 4766 | LSE | |
| 13:26:05 | 4875.5 | 101 | AT | 4874.5 | 4875.5 | Buy | 444 578 | 4765 | LSE | |
| 13:25:58 | 4875.2 | 101 | O | 4874.5 | 4875.5 | Buy | 444 477 | 4764 | LSE | |
| 13:25:41 | 4874.5 | 31 | AT | 4874.0 | 4874.5 | Buy | 444 376 | 4763 | LSE | |
| 13:25:24 | 4874.5 | 390 | AT | 4874.5 | 4875.5 | Sell | 444 345 | 4762 | LSE | |
| 13:25:12 | 4875.0 | 104 | AT | 4875.0 | 4876.0 | Sell | 443 955 | 4761 | LSE | |
| 13:25:12 | 4876.0 | 65 | AT | 4875.0 | 4876.0 | Buy | 443 851 | 4760 | LSE | |
| 13:25:12 | 4876.0 | 56 | AT | 4875.0 | 4876.0 | Buy | 443 786 | 4759 | LSE | |
| 13:25:12 | 4876.0 | 65 | AT | 4875.0 | 4876.0 | Buy | 443 730 | 4758 | LSE | |
| 13:25:12 | 4876.0 | 59 | AT | 4875.0 | 4876.0 | Buy | 443 665 | 4757 | LSE | |
| 13:25:12 | 4875.5 | 42 | AT | 4875.0 | 4875.5 | Buy | 443 606 | 4756 | LSE | |
| 13:25:10 | 4875.5 | 62 | AT | 4875.5 | 4876.0 | Sell | 443 564 | 4755 | LSE | |
| 13:25:10 | 4875.5 | 60 | AT | 4875.5 | 4876.0 | Sell | 443 502 | 4754 | LSE | |
| 13:25:10 | 4875.5 | 60 | AT | 4875.5 | 4876.0 | Sell | 443 442 | 4753 | LSE | |
| 13:25:10 | 4875.5 | 98 | AT | 4875.5 | 4876.0 | Sell | 443 382 | 4752 | LSE | |
| 13:25:10 | 4875.0 | 14 | AT | 4875.0 | 4876.5 | Sell | 443 284 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
