Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:28 | 4868.5 | 17 | AT | 4867.5 | 4868.5 | Buy | 1 107 023 | 10801 | LSE | |
| 16:27:28 | 4868.5 | 51 | AT | 4867.5 | 4868.5 | Buy | 1 107 006 | 10800 | LSE | |
| 16:27:28 | 4868.5 | 10 | AT | 4867.5 | 4868.5 | Buy | 1 106 955 | 10799 | LSE | |
| 16:27:28 | 4868.5 | 83 | AT | 4867.5 | 4868.5 | Buy | 1 106 945 | 10798 | LSE | |
| 16:27:26 | 4868.0 | 59 | AT | 4868.0 | 4869.0 | Sell | 1 106 862 | 10797 | LSE | |
| 16:27:12 | 4869.0 | 48 | AT | 4868.5 | 4869.0 | Buy | 1 106 803 | 10796 | LSE | |
| 16:27:12 | 4869.0 | 13 | AT | 4868.5 | 4869.0 | Buy | 1 106 755 | 10795 | LSE | |
| 16:27:12 | 4869.0 | 35 | AT | 4868.5 | 4869.0 | Buy | 1 106 742 | 10794 | LSE | |
| 16:27:12 | 4869.0 | 98 | AT | 4868.5 | 4869.0 | Buy | 1 106 707 | 10793 | LSE | |
| 16:27:12 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 1 106 609 | 10792 | LSE | |
| 16:27:12 | 4869.0 | 40 | AT | 4868.5 | 4869.0 | Buy | 1 106 560 | 10791 | LSE | |
| 16:27:11 | 4868.5 | 114 | AT | 4868.0 | 4868.5 | Buy | 1 106 520 | 10790 | LSE | |
| 16:27:03 | 4868.5 | 52 | AT | 4867.5 | 4868.5 | Buy | 1 106 406 | 10789 | LSE | |
| 16:27:01 | 4868.581 | 40 | O | 4867.5 | 4868.5 | Buy | 1 106 354 | 10788 | LSE | |
| 16:26:55 | 4868.0 | 81 | O | 4868.0 | 4869.0 | Sell | 1 106 314 | 10787 | LSE | |
| 16:26:50 | 4868.5 | 62 | AT | 4868.0 | 4868.5 | Buy | 1 106 233 | 10786 | LSE | |
| 16:26:44 | 4868.35 | 83 | O | 4868.0 | 4869.0 | Sell | 1 106 171 | 10785 | LSE | |
| 16:26:42 | 4868.5 | 14 | AT | 4868.0 | 4868.5 | Buy | 1 106 088 | 10784 | LSE | |
| 16:26:42 | 4868.5 | 47 | AT | 4868.0 | 4868.5 | Buy | 1 106 074 | 10783 | LSE | |
| 16:26:40 | 4868.0 | 71 | AT | 4867.5 | 4868.0 | Buy | 1 106 027 | 10782 | LSE | |
| 16:26:31 | 4868.5 | 132 | AT | 4868.0 | 4868.5 | Buy | 1 105 956 | 10781 | LSE | |
| 16:26:31 | 4868.5 | 43 | AT | 4868.0 | 4868.5 | Buy | 1 105 824 | 10780 | LSE | |
| 16:26:31 | 4868.5 | 42 | AT | 4868.0 | 4868.5 | Buy | 1 105 781 | 10779 | LSE | |
| 16:26:21 | 4868.0 | 44 | AT | 4867.5 | 4868.0 | Buy | 1 105 739 | 10778 | LSE | |
| 16:26:21 | 4868.0 | 41 | AT | 4867.5 | 4868.0 | Buy | 1 105 695 | 10777 | LSE | |
| 16:26:21 | 4868.0 | 430 | AT | 4868.0 | 4868.5 | Sell | 1 105 654 | 10776 | LSE | |
| 16:26:21 | 4868.0 | 7 | AT | 4868.0 | 4868.5 | Sell | 1 105 224 | 10775 | LSE | |
| 16:26:21 | 4868.0 | 153 | AT | 4868.0 | 4868.5 | Sell | 1 105 217 | 10774 | LSE | |
| 16:26:05 | 4868.5 | 197 | AT | 4868.5 | 4869.0 | Sell | 1 105 064 | 10773 | LSE | |
| 16:26:05 | 4868.5 | 153 | AT | 4868.5 | 4869.0 | Sell | 1 104 867 | 10772 | LSE | |
| 16:25:57 | 4869.0 | 56 | AT | 4869.0 | 4869.5 | Sell | 1 104 714 | 10771 | LSE | |
| 16:25:57 | 4869.0 | 5 | AT | 4869.0 | 4869.5 | Sell | 1 104 658 | 10770 | LSE | |
| 16:25:57 | 4869.0 | 204 | AT | 4869.0 | 4869.5 | Sell | 1 104 653 | 10769 | LSE | |
| 16:25:57 | 4869.0 | 13 | AT | 4869.0 | 4869.5 | Sell | 1 104 449 | 10768 | LSE | |
| 16:25:45 | 4870.0 | 26 | AT | 4870.0 | 4870.5 | Sell | 1 104 436 | 10767 | LSE | |
| 16:25:45 | 4870.0 | 37 | AT | 4869.5 | 4870.0 | Buy | 1 104 410 | 10766 | LSE | |
| 16:25:45 | 4870.0 | 19 | AT | 4870.0 | 4870.5 | Sell | 1 104 373 | 10765 | LSE | |
| 16:25:45 | 4870.0 | 131 | AT | 4869.5 | 4870.0 | Buy | 1 104 354 | 10764 | LSE | |
| 16:25:45 | 4870.0 | 37 | AT | 4869.5 | 4870.0 | Buy | 1 104 223 | 10763 | LSE | |
| 16:25:43 | 4869.877 | 101 | O | 4869.5 | 4870.0 | Buy | 1 104 186 | 10762 | LSE | |
| 16:25:42 | 4870.0 | 300 | AT | 4869.5 | 4870.5 | 1 104 085 | 10761 | LSE | ||
| 16:25:42 | 4870.0 | 174 | AT | 4869.5 | 4870.5 | 1 103 785 | 10760 | LSE | ||
| 16:25:42 | 4870.0 | 83 | AT | 4869.5 | 4870.0 | Buy | 1 103 611 | 10759 | LSE | |
| 16:25:42 | 4870.0 | 49 | AT | 4869.5 | 4870.0 | Buy | 1 103 528 | 10758 | LSE | |
| 16:25:42 | 4870.0 | 33 | AT | 4869.5 | 4870.0 | Buy | 1 103 479 | 10757 | LSE | |
| 16:25:42 | 4870.0 | 68 | AT | 4869.5 | 4870.0 | Buy | 1 103 446 | 10756 | LSE | |
| 16:25:40 | 4869.0 | 89 | O | 4869.0 | 4870.0 | Sell | 1 103 378 | 10755 | LSE | |
| 16:25:40 | 4869.5 | 65 | AT | 4869.0 | 4869.5 | Buy | 1 103 289 | 10754 | LSE | |
| 16:25:40 | 4869.5 | 62 | AT | 4869.0 | 4869.5 | Buy | 1 103 224 | 10753 | LSE | |
| 16:25:40 | 4869.5 | 3 | AT | 4869.0 | 4869.5 | Buy | 1 103 162 | 10752 | LSE | |
| 16:25:40 | 4869.5 | 96 | AT | 4869.0 | 4869.5 | Buy | 1 103 159 | 10751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
