Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:57 | 4871.5 | 58 | AT | 4871.5 | 4873.0 | Sell | 493 142 | 5301 | LSE | |
| 14:00:57 | 4871.5 | 62 | AT | 4871.5 | 4873.0 | Sell | 493 084 | 5300 | LSE | |
| 14:00:57 | 4871.5 | 51 | AT | 4871.5 | 4873.0 | Sell | 493 022 | 5299 | LSE | |
| 14:00:57 | 4872.0 | 64 | AT | 4872.0 | 4873.0 | Sell | 492 971 | 5298 | LSE | |
| 14:00:57 | 4872.0 | 64 | AT | 4872.0 | 4873.0 | Sell | 492 907 | 5297 | LSE | |
| 14:00:57 | 4872.0 | 101 | AT | 4872.0 | 4873.0 | Sell | 492 843 | 5296 | LSE | |
| 14:00:57 | 4872.0 | 51 | AT | 4872.0 | 4873.0 | Sell | 492 742 | 5295 | LSE | |
| 14:00:57 | 4872.5 | 60 | AT | 4872.0 | 4872.5 | Buy | 492 691 | 5294 | LSE | |
| 14:00:57 | 4871.5 | 51 | AT | 4871.5 | 4872.5 | Sell | 492 631 | 5293 | LSE | |
| 14:00:57 | 4871.0 | 86 | AT | 4870.5 | 4871.0 | Buy | 492 580 | 5292 | LSE | |
| 14:00:57 | 4871.0 | 57 | AT | 4871.0 | 4872.0 | Sell | 492 494 | 5291 | LSE | |
| 14:00:57 | 4871.0 | 61 | AT | 4871.0 | 4872.0 | Sell | 492 437 | 5290 | LSE | |
| 14:00:57 | 4871.0 | 5 | AT | 4871.0 | 4872.0 | Sell | 492 376 | 5289 | LSE | |
| 14:00:57 | 4871.0 | 63 | AT | 4871.0 | 4872.0 | Sell | 492 371 | 5288 | LSE | |
| 14:00:57 | 4871.5 | 58 | AT | 4871.5 | 4872.5 | Sell | 492 308 | 5287 | LSE | |
| 14:00:57 | 4871.5 | 108 | AT | 4871.5 | 4872.5 | Sell | 492 250 | 5286 | LSE | |
| 14:00:57 | 4871.5 | 58 | AT | 4871.5 | 4872.5 | Sell | 492 142 | 5285 | LSE | |
| 14:00:57 | 4871.5 | 42 | AT | 4871.5 | 4872.5 | Sell | 492 084 | 5284 | LSE | |
| 14:00:57 | 4872.0 | 58 | AT | 4872.0 | 4872.5 | Sell | 492 042 | 5283 | LSE | |
| 14:00:57 | 4871.5 | 16 | AT | 4871.5 | 4872.5 | Sell | 491 984 | 5282 | LSE | |
| 14:00:57 | 4872.0 | 55 | AT | 4872.0 | 4872.5 | Sell | 491 968 | 5281 | LSE | |
| 14:00:57 | 4872.0 | 61 | AT | 4872.0 | 4872.5 | Sell | 491 913 | 5280 | LSE | |
| 14:00:57 | 4872.0 | 7 | AT | 4872.0 | 4872.5 | Sell | 491 852 | 5279 | LSE | |
| 14:00:57 | 4872.5 | 64 | AT | 4872.5 | 4873.0 | Sell | 491 845 | 5278 | LSE | |
| 14:00:57 | 4872.5 | 63 | AT | 4872.5 | 4873.0 | Sell | 491 781 | 5277 | LSE | |
| 14:00:57 | 4872.5 | 66 | AT | 4872.5 | 4873.0 | Sell | 491 718 | 5276 | LSE | |
| 14:00:57 | 4872.0 | 18 | AT | 4872.0 | 4873.0 | Sell | 491 652 | 5275 | LSE | |
| 14:00:57 | 4872.0 | 30 | AT | 4872.0 | 4873.0 | Sell | 491 634 | 5274 | LSE | |
| 14:00:57 | 4872.0 | 107 | AT | 4872.0 | 4873.0 | Sell | 491 604 | 5273 | LSE | |
| 14:00:57 | 4872.0 | 96 | AT | 4872.0 | 4873.0 | Sell | 491 497 | 5272 | LSE | |
| 14:00:57 | 4872.5 | 123 | AT | 4872.5 | 4873.0 | Sell | 491 401 | 5271 | LSE | |
| 14:00:57 | 4872.5 | 60 | AT | 4872.5 | 4873.0 | Sell | 491 278 | 5270 | LSE | |
| 14:00:57 | 4872.5 | 58 | AT | 4872.5 | 4873.0 | Sell | 491 218 | 5269 | LSE | |
| 14:00:57 | 4872.5 | 54 | AT | 4872.5 | 4873.0 | Sell | 491 160 | 5268 | LSE | |
| 14:00:57 | 4872.5 | 101 | AT | 4872.5 | 4873.0 | Sell | 491 106 | 5267 | LSE | |
| 14:00:57 | 4872.5 | 91 | AT | 4872.5 | 4873.0 | Sell | 491 005 | 5266 | LSE | |
| 14:00:57 | 4873.5 | 110 | AT | 4873.5 | 4874.0 | Sell | 490 914 | 5265 | LSE | |
| 14:00:57 | 4873.0 | 28 | AT | 4873.0 | 4874.0 | Sell | 490 804 | 5264 | LSE | |
| 14:00:57 | 4873.0 | 124 | AT | 4873.0 | 4874.0 | Sell | 490 776 | 5263 | LSE | |
| 14:00:57 | 4873.0 | 62 | AT | 4873.0 | 4874.0 | Sell | 490 652 | 5262 | LSE | |
| 14:00:57 | 4873.0 | 55 | AT | 4873.0 | 4874.0 | Sell | 490 590 | 5261 | LSE | |
| 14:00:57 | 4873.0 | 67 | AT | 4873.0 | 4874.0 | Sell | 490 535 | 5260 | LSE | |
| 14:00:57 | 4873.0 | 38 | AT | 4873.0 | 4875.0 | Sell | 490 468 | 5259 | LSE | |
| 14:00:57 | 4873.0 | 95 | AT | 4873.0 | 4875.0 | Sell | 490 430 | 5258 | LSE | |
| 14:00:57 | 4873.0 | 58 | AT | 4873.0 | 4875.0 | Sell | 490 335 | 5257 | LSE | |
| 14:00:57 | 4873.5 | 154 | AT | 4873.5 | 4875.0 | Sell | 490 277 | 5256 | LSE | |
| 14:00:57 | 4873.5 | 46 | AT | 4873.5 | 4875.0 | Sell | 490 123 | 5255 | LSE | |
| 14:00:57 | 4873.5 | 124 | AT | 4873.5 | 4875.0 | Sell | 490 077 | 5254 | LSE | |
| 14:00:57 | 4873.5 | 100 | AT | 4873.5 | 4875.0 | Sell | 489 953 | 5253 | LSE | |
| 14:00:57 | 4873.5 | 405 | AT | 4873.5 | 4875.0 | Sell | 489 853 | 5252 | LSE | |
| 14:00:57 | 4873.5 | 78 | AT | 4873.5 | 4875.0 | Sell | 489 448 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
