Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:57 | 4830.0 | 10 | AT | 4830.0 | 4831.0 | Sell | 129 635 | 1151 | LSE | |
| 09:36:57 | 4830.5 | 10 | AT | 4829.5 | 4830.5 | Buy | 129 625 | 1150 | LSE | |
| 09:36:57 | 4830.0 | 27 | AT | 4830.0 | 4831.0 | Sell | 129 615 | 1149 | LSE | |
| 09:36:31 | 4830.0 | 268 | O | 4829.5 | 4831.0 | Sell | 129 588 | 1148 | LSE | |
| 09:36:31 | 4831.0 | 10 | O | 4829.5 | 4831.0 | Buy | 129 320 | 1147 | LSE | |
| 09:36:23 | 4829.5 | 1 | O | 4829.5 | 4831.5 | Sell | 129 310 | 1146 | LSE | |
| 09:35:40 | 4829.5 | 49 | AT | 4829.5 | 4830.0 | Sell | 129 309 | 1145 | LSE | |
| 09:35:40 | 4829.5 | 14 | AT | 4828.5 | 4829.5 | Buy | 129 260 | 1144 | LSE | |
| 09:35:40 | 4829.5 | 47 | AT | 4828.5 | 4829.5 | Buy | 129 246 | 1143 | LSE | |
| 09:35:40 | 4829.5 | 4 | AT | 4828.5 | 4829.5 | Buy | 129 199 | 1142 | LSE | |
| 09:35:40 | 4829.5 | 135 | AT | 4828.5 | 4829.5 | Buy | 129 195 | 1141 | LSE | |
| 09:35:40 | 4829.0 | 44 | AT | 4828.5 | 4829.0 | Buy | 129 060 | 1140 | LSE | |
| 09:35:40 | 4828.5 | 49 | AT | 4827.5 | 4828.5 | Buy | 129 016 | 1139 | LSE | |
| 09:35:40 | 4828.5 | 12 | AT | 4827.5 | 4828.5 | Buy | 128 967 | 1138 | LSE | |
| 09:35:40 | 4828.5 | 51 | AT | 4827.0 | 4828.5 | Buy | 128 955 | 1137 | LSE | |
| 09:35:40 | 4828.5 | 92 | AT | 4827.0 | 4828.5 | Buy | 128 904 | 1136 | LSE | |
| 09:35:40 | 4828.5 | 44 | AT | 4827.0 | 4828.5 | Buy | 128 812 | 1135 | LSE | |
| 09:35:15 | 4828.4 | 4 | O | 4827.5 | 4829.5 | Sell | 128 768 | 1134 | LSE | |
| 09:34:02 | 4826.0 | 51 | AT | 4825.0 | 4826.0 | Buy | 128 764 | 1133 | LSE | |
| 09:34:02 | 4826.0 | 50 | AT | 4825.0 | 4826.0 | Buy | 128 713 | 1132 | LSE | |
| 09:33:57 | 4825.5 | 3 | O | 4825.0 | 4827.0 | Sell | 128 663 | 1131 | LSE | |
| 09:33:55 | 4825.5 | 5 | O | 4825.5 | 4827.0 | Sell | 128 660 | 1130 | LSE | |
| 09:33:45 | 4827.0 | 61 | AT | 4827.0 | 4827.5 | Sell | 128 655 | 1129 | LSE | |
| 09:33:27 | 4830.709 | 61 | O | 4828.0 | 4829.5 | Buy | 128 594 | 1128 | LSE | |
| 09:33:03 | 4830.0 | 35 | O | 4830.0 | 4831.0 | Sell | 128 533 | 1127 | LSE | |
| 09:33:03 | 4830.5 | 54 | AT | 4829.5 | 4830.5 | Buy | 128 498 | 1126 | LSE | |
| 09:33:03 | 4830.5 | 234 | AT | 4829.5 | 4830.5 | Buy | 128 444 | 1125 | LSE | |
| 09:33:03 | 4830.5 | 118 | AT | 4829.5 | 4830.5 | Buy | 128 210 | 1124 | LSE | |
| 09:33:03 | 4830.5 | 58 | AT | 4829.5 | 4830.5 | Buy | 128 092 | 1123 | LSE | |
| 09:33:03 | 4830.5 | 58 | AT | 4829.5 | 4830.5 | Buy | 128 034 | 1122 | LSE | |
| 09:33:03 | 4830.5 | 48 | AT | 4829.5 | 4830.5 | Buy | 127 976 | 1121 | LSE | |
| 09:33:02 | 4829.5 | 55 | AT | 4828.5 | 4829.5 | Buy | 127 928 | 1120 | LSE | |
| 09:33:01 | 4829.5 | 10 | AT | 4828.5 | 4829.5 | Buy | 127 873 | 1119 | LSE | |
| 09:33:01 | 4829.5 | 17 | AT | 4828.0 | 4829.5 | Buy | 127 863 | 1118 | LSE | |
| 09:32:34 | 4829.0 | 69 | AT | 4829.0 | 4830.0 | Sell | 127 846 | 1117 | LSE | |
| 09:32:33 | 4829.5 | 444 | AT | 4829.5 | 4830.5 | Sell | 127 777 | 1116 | LSE | |
| 09:32:02 | 4829.5 | 54 | AT | 4828.0 | 4829.5 | Buy | 127 333 | 1115 | LSE | |
| 09:32:02 | 4829.5 | 52 | AT | 4828.0 | 4829.5 | Buy | 127 279 | 1114 | LSE | |
| 09:31:35 | 4829.5 | 3 | O | 4828.0 | 4829.5 | Buy | 127 227 | 1113 | LSE | |
| 09:31:32 | 4829.498 | 4 | O | 4827.5 | 4829.5 | Buy | 127 224 | 1112 | LSE | |
| 09:31:29 | 4829.0 | 10 | AT | 4827.5 | 4829.0 | Buy | 127 220 | 1111 | LSE | |
| 09:31:29 | 4828.5 | 37 | AT | 4827.0 | 4828.5 | Buy | 127 210 | 1110 | LSE | |
| 09:31:29 | 4828.5 | 13 | AT | 4827.0 | 4828.5 | Buy | 127 173 | 1109 | LSE | |
| 09:31:29 | 4828.5 | 50 | AT | 4827.0 | 4828.5 | Buy | 127 160 | 1108 | LSE | |
| 09:31:18 | 4827.0 | 50 | AT | 4825.5 | 4827.0 | Buy | 127 110 | 1107 | LSE | |
| 09:31:02 | 4825.5 | 63 | AT | 4824.5 | 4825.5 | Buy | 127 060 | 1106 | LSE | |
| 09:31:02 | 4824.5 | 49 | AT | 4823.5 | 4824.5 | Buy | 126 997 | 1105 | LSE | |
| 09:31:02 | 4824.5 | 51 | AT | 4823.5 | 4824.5 | Buy | 126 948 | 1104 | LSE | |
| 09:30:21 | 4823.0 | 168 | AT | 4820.5 | 4823.0 | Buy | 126 897 | 1103 | LSE | |
| 09:30:21 | 4823.0 | 62 | AT | 4820.5 | 4823.0 | Buy | 126 729 | 1102 | LSE | |
| 09:30:21 | 4823.0 | 61 | AT | 4820.5 | 4823.0 | Buy | 126 667 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
