Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:33 | 4840.5 | 107 | AT | 4839.0 | 4840.5 | Buy | 167 934 | 1801 | LSE | |
| 10:01:33 | 4840.0 | 94 | AT | 4839.0 | 4840.0 | Buy | 167 827 | 1800 | LSE | |
| 10:01:33 | 4839.5 | 50 | AT | 4838.5 | 4839.5 | Buy | 167 733 | 1799 | LSE | |
| 10:01:04 | 4840.5 | 90 | AT | 4839.0 | 4840.5 | Buy | 167 683 | 1798 | LSE | |
| 10:01:04 | 4840.5 | 4 | AT | 4839.0 | 4840.5 | Buy | 167 593 | 1797 | LSE | |
| 10:01:04 | 4840.5 | 56 | AT | 4839.0 | 4840.5 | Buy | 167 589 | 1796 | LSE | |
| 10:01:04 | 4839.0 | 57 | AT | 4839.0 | 4840.5 | Sell | 167 533 | 1795 | LSE | |
| 10:01:04 | 4839.0 | 54 | AT | 4839.0 | 4840.5 | Sell | 167 476 | 1794 | LSE | |
| 10:01:04 | 4839.0 | 57 | AT | 4839.0 | 4840.5 | Sell | 167 422 | 1793 | LSE | |
| 10:01:04 | 4839.5 | 65 | AT | 4839.5 | 4840.5 | Sell | 167 365 | 1792 | LSE | |
| 10:01:04 | 4839.5 | 59 | AT | 4839.5 | 4840.5 | Sell | 167 300 | 1791 | LSE | |
| 10:01:04 | 4839.5 | 8 | AT | 4839.5 | 4840.5 | Sell | 167 241 | 1790 | LSE | |
| 10:01:04 | 4839.5 | 53 | AT | 4839.5 | 4841.5 | Sell | 167 233 | 1789 | LSE | |
| 10:01:04 | 4840.0 | 23 | AT | 4840.0 | 4841.5 | Sell | 167 180 | 1788 | LSE | |
| 10:01:04 | 4840.0 | 4 | AT | 4840.0 | 4841.5 | Sell | 167 157 | 1787 | LSE | |
| 10:01:04 | 4840.0 | 60 | AT | 4840.0 | 4841.5 | Sell | 167 153 | 1786 | LSE | |
| 10:01:04 | 4840.0 | 60 | AT | 4840.0 | 4841.5 | Sell | 167 093 | 1785 | LSE | |
| 10:01:04 | 4841.0 | 32 | AT | 4840.0 | 4841.0 | Buy | 167 033 | 1784 | LSE | |
| 10:01:04 | 4841.0 | 61 | AT | 4840.0 | 4841.0 | Buy | 167 001 | 1783 | LSE | |
| 10:01:04 | 4841.0 | 57 | AT | 4840.0 | 4841.0 | Buy | 166 940 | 1782 | LSE | |
| 10:01:04 | 4841.0 | 7 | AT | 4839.5 | 4841.0 | Buy | 166 883 | 1781 | LSE | |
| 10:01:04 | 4841.0 | 4 | AT | 4839.5 | 4841.0 | Buy | 166 876 | 1780 | LSE | |
| 10:01:04 | 4840.5 | 60 | AT | 4839.5 | 4840.5 | Buy | 166 872 | 1779 | LSE | |
| 10:01:04 | 4840.0 | 56 | AT | 4840.0 | 4841.0 | Sell | 166 812 | 1778 | LSE | |
| 10:01:04 | 4840.0 | 66 | AT | 4839.5 | 4840.0 | Buy | 166 756 | 1777 | LSE | |
| 10:01:04 | 4840.0 | 52 | AT | 4839.0 | 4840.0 | Buy | 166 690 | 1776 | LSE | |
| 10:01:04 | 4839.0 | 15 | AT | 4839.0 | 4840.0 | Sell | 166 638 | 1775 | LSE | |
| 10:01:04 | 4839.0 | 62 | AT | 4839.0 | 4840.0 | Sell | 166 623 | 1774 | LSE | |
| 10:01:04 | 4839.5 | 23 | AT | 4839.5 | 4840.5 | Sell | 166 561 | 1773 | LSE | |
| 10:01:04 | 4840.0 | 93 | AT | 4838.5 | 4840.0 | Buy | 166 538 | 1772 | LSE | |
| 10:01:04 | 4840.0 | 42 | AT | 4838.5 | 4840.0 | Buy | 166 445 | 1771 | LSE | |
| 10:01:04 | 4840.0 | 20 | AT | 4838.5 | 4840.0 | Buy | 166 403 | 1770 | LSE | |
| 10:01:04 | 4840.0 | 63 | AT | 4838.5 | 4840.0 | Buy | 166 383 | 1769 | LSE | |
| 10:01:04 | 4840.0 | 55 | AT | 4838.5 | 4840.0 | Buy | 166 320 | 1768 | LSE | |
| 10:01:04 | 4840.0 | 12 | AT | 4838.5 | 4840.0 | Buy | 166 265 | 1767 | LSE | |
| 10:01:04 | 4838.5 | 96 | AT | 4838.0 | 4838.5 | Buy | 166 253 | 1766 | LSE | |
| 10:01:04 | 4838.5 | 204 | AT | 4838.0 | 4838.5 | Buy | 166 157 | 1765 | LSE | |
| 10:01:04 | 4838.5 | 96 | AT | 4838.5 | 4840.0 | Sell | 165 953 | 1764 | LSE | |
| 10:01:04 | 4838.5 | 102 | AT | 4838.5 | 4840.0 | Sell | 165 857 | 1763 | LSE | |
| 10:01:04 | 4839.0 | 102 | AT | 4839.0 | 4840.0 | Sell | 165 755 | 1762 | LSE | |
| 10:01:04 | 4840.0 | 64 | AT | 4838.5 | 4840.0 | Buy | 165 653 | 1761 | LSE | |
| 10:01:04 | 4840.0 | 36 | AT | 4838.5 | 4840.0 | Buy | 165 589 | 1760 | LSE | |
| 10:01:04 | 4840.0 | 50 | AT | 4838.5 | 4840.0 | Buy | 165 553 | 1759 | LSE | |
| 10:01:04 | 4840.0 | 76 | AT | 4838.5 | 4840.0 | Buy | 165 503 | 1758 | LSE | |
| 10:01:04 | 4840.0 | 74 | AT | 4838.5 | 4840.0 | Buy | 165 427 | 1757 | LSE | |
| 10:01:04 | 4840.0 | 87 | AT | 4838.5 | 4840.0 | Buy | 165 353 | 1756 | LSE | |
| 10:01:04 | 4840.0 | 63 | AT | 4838.5 | 4840.0 | Buy | 165 266 | 1755 | LSE | |
| 10:01:04 | 4840.0 | 20 | AT | 4838.0 | 4840.0 | Buy | 165 203 | 1754 | LSE | |
| 10:01:04 | 4840.0 | 56 | AT | 4838.0 | 4840.0 | Buy | 165 183 | 1753 | LSE | |
| 10:01:04 | 4840.0 | 65 | AT | 4838.0 | 4840.0 | Buy | 165 127 | 1752 | LSE | |
| 10:01:04 | 4840.0 | 9 | AT | 4838.0 | 4840.0 | Buy | 165 062 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
