Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:20 | 4871.5 | 59 | AT | 4871.0 | 4871.5 | Buy | 1 183 236 | 11451 | LSE | |
| 16:40:20 | 4871.5 | 156 | AT | 4871.0 | 4871.5 | Buy | 1 183 177 | 11450 | LSE | |
| 16:40:19 | 4871.0 | 25 | AT | 4870.5 | 4871.0 | Buy | 1 183 021 | 11449 | LSE | |
| 16:40:19 | 4871.0 | 76 | AT | 4870.5 | 4871.0 | Buy | 1 182 996 | 11448 | LSE | |
| 16:40:19 | 4871.0 | 50 | AT | 4870.5 | 4871.0 | Buy | 1 182 920 | 11447 | LSE | |
| 16:40:19 | 4871.0 | 51 | AT | 4870.5 | 4871.0 | Buy | 1 182 870 | 11446 | LSE | |
| 16:40:19 | 4871.0 | 101 | AT | 4870.5 | 4871.0 | Buy | 1 182 819 | 11445 | LSE | |
| 16:40:19 | 4871.0 | 101 | AT | 4870.5 | 4871.0 | Buy | 1 182 718 | 11444 | LSE | |
| 16:40:19 | 4871.5 | 10 | AT | 4871.0 | 4871.5 | Buy | 1 182 617 | 11443 | LSE | |
| 16:40:19 | 4871.0 | 85 | AT | 4870.5 | 4871.0 | Buy | 1 182 607 | 11442 | LSE | |
| 16:40:19 | 4870.5 | 115 | O | 4871.0 | 4871.5 | Sell | 1 182 522 | 11441 | LSE | |
| 16:40:19 | 4871.5 | 16 | AT | 4871.0 | 4871.5 | Buy | 1 182 407 | 11440 | LSE | |
| 16:40:19 | 4871.5 | 62 | AT | 4871.0 | 4871.5 | Buy | 1 182 391 | 11439 | LSE | |
| 16:40:19 | 4871.5 | 56 | AT | 4871.0 | 4871.5 | Buy | 1 182 329 | 11438 | LSE | |
| 16:40:19 | 4871.0 | 50 | AT | 4870.5 | 4871.0 | Buy | 1 182 273 | 11437 | LSE | |
| 16:40:19 | 4871.0 | 51 | AT | 4870.5 | 4871.0 | Buy | 1 182 223 | 11436 | LSE | |
| 16:40:19 | 4871.0 | 101 | AT | 4870.5 | 4871.0 | Buy | 1 182 172 | 11435 | LSE | |
| 16:40:19 | 4871.0 | 290 | AT | 4870.5 | 4871.0 | Buy | 1 182 071 | 11434 | LSE | |
| 16:40:19 | 4871.0 | 189 | AT | 4870.5 | 4871.0 | Buy | 1 181 781 | 11433 | LSE | |
| 16:40:19 | 4871.0 | 92 | AT | 4870.5 | 4871.0 | Buy | 1 181 592 | 11432 | LSE | |
| 16:40:19 | 4871.0 | 155 | AT | 4870.5 | 4871.0 | Buy | 1 181 500 | 11431 | LSE | |
| 16:40:11 | 4870.75 | 155 | AT | 4870.5 | 4871.0 | 1 181 345 | 11430 | LSE | ||
| 16:40:11 | 4870.75 | 187 | AT | 4870.5 | 4871.0 | 1 181 190 | 11429 | LSE | ||
| 16:40:11 | 4870.75 | 155 | AT | 4870.5 | 4871.0 | 1 181 003 | 11428 | LSE | ||
| 16:40:06 | 4870.5 | 26 | AT | 4870.0 | 4870.5 | Buy | 1 180 848 | 11427 | LSE | |
| 16:40:06 | 4870.5 | 30 | AT | 4870.0 | 4870.5 | Buy | 1 180 822 | 11426 | LSE | |
| 16:40:06 | 4870.5 | 62 | AT | 4870.0 | 4870.5 | Buy | 1 180 792 | 11425 | LSE | |
| 16:40:06 | 4870.5 | 56 | AT | 4870.0 | 4870.5 | Buy | 1 180 730 | 11424 | LSE | |
| 16:40:06 | 4870.5 | 62 | AT | 4870.0 | 4870.5 | Buy | 1 180 674 | 11423 | LSE | |
| 16:40:06 | 4870.5 | 59 | AT | 4870.0 | 4870.5 | Buy | 1 180 612 | 11422 | LSE | |
| 16:40:06 | 4870.5 | 20 | AT | 4870.0 | 4870.5 | Buy | 1 180 553 | 11421 | LSE | |
| 16:40:06 | 4870.5 | 145 | AT | 4870.0 | 4870.5 | Buy | 1 180 533 | 11420 | LSE | |
| 16:40:06 | 4870.5 | 144 | AT | 4870.0 | 4870.5 | Buy | 1 180 388 | 11419 | LSE | |
| 16:40:06 | 4870.0 | 6 | AT | 4870.0 | 4870.5 | Sell | 1 180 244 | 11418 | LSE | |
| 16:40:06 | 4870.0 | 167 | AT | 4869.0 | 4870.0 | Buy | 1 180 238 | 11417 | LSE | |
| 16:40:06 | 4870.0 | 60 | AT | 4869.0 | 4870.0 | Buy | 1 180 071 | 11416 | LSE | |
| 16:40:06 | 4870.0 | 59 | AT | 4869.0 | 4870.0 | Buy | 1 180 011 | 11415 | LSE | |
| 16:40:06 | 4870.0 | 59 | AT | 4869.0 | 4870.0 | Buy | 1 179 952 | 11414 | LSE | |
| 16:40:06 | 4870.0 | 54 | AT | 4869.0 | 4870.0 | Buy | 1 179 893 | 11413 | LSE | |
| 16:40:04 | 4870.0 | 22 | AT | 4870.0 | 4870.5 | Sell | 1 179 839 | 11412 | LSE | |
| 16:40:04 | 4870.0 | 10 | AT | 4870.0 | 4870.5 | Sell | 1 179 817 | 11411 | LSE | |
| 16:40:04 | 4870.0 | 1 | AT | 4870.0 | 4870.5 | Sell | 1 179 807 | 11410 | LSE | |
| 16:40:04 | 4870.0 | 64 | AT | 4869.5 | 4870.0 | Buy | 1 179 806 | 11409 | LSE | |
| 16:40:04 | 4870.0 | 51 | AT | 4869.5 | 4870.0 | Buy | 1 179 742 | 11408 | LSE | |
| 16:40:04 | 4870.0 | 38 | AT | 4870.0 | 4870.5 | Sell | 1 179 691 | 11407 | LSE | |
| 16:40:04 | 4870.0 | 51 | AT | 4870.0 | 4870.5 | Sell | 1 179 653 | 11406 | LSE | |
| 16:40:01 | 4870.0 | 110 | AT | 4869.5 | 4870.5 | 1 179 602 | 11405 | LSE | ||
| 16:39:56 | 4870.0 | 130 | AT | 4869.5 | 4870.5 | 1 179 492 | 11404 | LSE | ||
| 16:39:55 | 4870.0 | 44 | AT | 4869.5 | 4870.0 | Buy | 1 179 362 | 11403 | LSE | |
| 16:39:55 | 4869.5 | 43 | AT | 4869.0 | 4869.5 | Buy | 1 179 318 | 11402 | LSE | |
| 16:39:55 | 4869.5 | 44 | AT | 4869.0 | 4869.5 | Buy | 1 179 275 | 11401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
