Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:30 | 4845.0 | 38 | AT | 4845.0 | 4846.0 | Sell | 200 395 | 2251 | LSE | |
| 10:23:30 | 4845.5 | 65 | AT | 4845.5 | 4847.0 | Sell | 200 357 | 2250 | LSE | |
| 10:23:30 | 4845.5 | 90 | AT | 4845.5 | 4847.0 | Sell | 200 292 | 2249 | LSE | |
| 10:23:30 | 4845.5 | 104 | AT | 4845.5 | 4847.0 | Sell | 200 202 | 2248 | LSE | |
| 10:23:28 | 4844.5 | 41 | AT | 4844.5 | 4846.0 | Sell | 200 098 | 2247 | LSE | |
| 10:23:28 | 4844.5 | 90 | AT | 4844.5 | 4846.0 | Sell | 200 057 | 2246 | LSE | |
| 10:23:28 | 4844.5 | 153 | AT | 4844.5 | 4846.0 | Sell | 199 967 | 2245 | LSE | |
| 10:23:28 | 4845.0 | 54 | AT | 4845.0 | 4846.0 | Sell | 199 814 | 2244 | LSE | |
| 10:23:28 | 4845.0 | 57 | AT | 4845.0 | 4846.0 | Sell | 199 760 | 2243 | LSE | |
| 10:23:28 | 4845.0 | 105 | AT | 4845.0 | 4846.0 | Sell | 199 703 | 2242 | LSE | |
| 10:23:28 | 4845.5 | 253 | AT | 4845.5 | 4847.0 | Sell | 199 598 | 2241 | LSE | |
| 10:23:28 | 4845.5 | 88 | AT | 4845.5 | 4847.0 | Sell | 199 345 | 2240 | LSE | |
| 10:23:28 | 4845.5 | 60 | AT | 4845.5 | 4847.0 | Sell | 199 257 | 2239 | LSE | |
| 10:23:28 | 4845.5 | 65 | AT | 4845.5 | 4847.0 | Sell | 199 197 | 2238 | LSE | |
| 10:23:28 | 4845.5 | 126 | AT | 4845.0 | 4845.5 | Buy | 199 132 | 2237 | LSE | |
| 10:23:28 | 4845.5 | 72 | AT | 4845.0 | 4845.5 | Buy | 199 006 | 2236 | LSE | |
| 10:23:28 | 4845.5 | 57 | AT | 4845.0 | 4845.5 | Buy | 198 934 | 2235 | LSE | |
| 10:23:28 | 4845.5 | 24 | AT | 4845.0 | 4845.5 | Buy | 198 877 | 2234 | LSE | |
| 10:23:28 | 4845.5 | 34 | AT | 4845.0 | 4845.5 | Buy | 198 853 | 2233 | LSE | |
| 10:23:28 | 4845.0 | 56 | AT | 4844.5 | 4845.0 | Buy | 198 819 | 2232 | LSE | |
| 10:23:28 | 4845.0 | 45 | AT | 4844.5 | 4845.0 | Buy | 198 763 | 2231 | LSE | |
| 10:23:28 | 4845.0 | 20 | AT | 4844.5 | 4845.0 | Buy | 198 718 | 2230 | LSE | |
| 10:23:28 | 4845.0 | 14 | AT | 4844.5 | 4845.0 | Buy | 198 698 | 2229 | LSE | |
| 10:23:28 | 4845.0 | 50 | AT | 4844.5 | 4845.0 | Buy | 198 684 | 2228 | LSE | |
| 10:23:28 | 4845.0 | 103 | AT | 4844.5 | 4845.0 | Buy | 198 634 | 2227 | LSE | |
| 10:23:28 | 4844.5 | 29 | AT | 4844.0 | 4844.5 | Buy | 198 531 | 2226 | LSE | |
| 10:23:28 | 4844.5 | 29 | AT | 4844.0 | 4844.5 | Buy | 198 502 | 2225 | LSE | |
| 10:23:28 | 4844.5 | 33 | AT | 4844.0 | 4844.5 | Buy | 198 473 | 2224 | LSE | |
| 10:23:28 | 4845.5 | 41 | AT | 4843.0 | 4845.5 | Buy | 198 440 | 2223 | LSE | |
| 10:23:28 | 4845.5 | 65 | AT | 4843.0 | 4845.5 | Buy | 198 399 | 2222 | LSE | |
| 10:23:28 | 4845.5 | 100 | AT | 4843.0 | 4845.5 | Buy | 198 334 | 2221 | LSE | |
| 10:23:28 | 4845.0 | 59 | AT | 4843.0 | 4845.0 | Buy | 198 234 | 2220 | LSE | |
| 10:23:28 | 4845.0 | 108 | AT | 4843.0 | 4845.0 | Buy | 198 175 | 2219 | LSE | |
| 10:23:28 | 4845.0 | 34 | AT | 4843.0 | 4845.0 | Buy | 198 067 | 2218 | LSE | |
| 10:23:28 | 4844.5 | 102 | AT | 4843.0 | 4844.5 | Buy | 198 033 | 2217 | LSE | |
| 10:23:28 | 4844.5 | 61 | AT | 4843.0 | 4844.5 | Buy | 197 931 | 2216 | LSE | |
| 10:23:28 | 4844.0 | 108 | AT | 4843.0 | 4844.0 | Buy | 197 870 | 2215 | LSE | |
| 10:23:28 | 4844.5 | 34 | AT | 4843.0 | 4844.5 | Buy | 197 762 | 2214 | LSE | |
| 10:23:28 | 4844.5 | 107 | AT | 4843.0 | 4844.5 | Buy | 197 728 | 2213 | LSE | |
| 10:23:28 | 4844.5 | 51 | AT | 4843.0 | 4844.5 | Buy | 197 621 | 2212 | LSE | |
| 10:23:28 | 4844.0 | 9 | AT | 4843.0 | 4844.0 | Buy | 197 570 | 2211 | LSE | |
| 10:23:28 | 4844.0 | 51 | AT | 4843.0 | 4844.0 | Buy | 197 561 | 2210 | LSE | |
| 10:23:28 | 4843.0 | 600 | AT | 4842.5 | 4843.0 | Buy | 197 510 | 2209 | LSE | |
| 10:23:28 | 4843.0 | 83 | AT | 4842.5 | 4843.0 | Buy | 196 910 | 2208 | LSE | |
| 10:23:28 | 4843.0 | 78 | AT | 4843.0 | 4845.0 | Sell | 196 827 | 2207 | LSE | |
| 10:23:28 | 4843.0 | 64 | AT | 4843.0 | 4845.0 | Sell | 196 749 | 2206 | LSE | |
| 10:23:28 | 4843.0 | 56 | AT | 4843.0 | 4845.0 | Sell | 196 685 | 2205 | LSE | |
| 10:23:28 | 4843.0 | 57 | AT | 4843.0 | 4845.0 | Sell | 196 629 | 2204 | LSE | |
| 10:23:28 | 4843.0 | 93 | AT | 4843.0 | 4845.0 | Sell | 196 572 | 2203 | LSE | |
| 10:23:28 | 4843.0 | 103 | AT | 4843.0 | 4845.0 | Sell | 196 479 | 2202 | LSE | |
| 10:23:28 | 4843.5 | 29 | AT | 4843.5 | 4845.0 | Sell | 196 376 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
