Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:27 | 4840.0 | 89 | AT | 4840.0 | 4841.0 | Sell | 272 676 | 3001 | LSE | |
| 11:25:21 | 4840.0 | 124 | AT | 4839.5 | 4840.5 | 272 587 | 3000 | LSE | ||
| 11:25:16 | 4840.0 | 45 | AT | 4838.5 | 4840.0 | Buy | 272 463 | 2999 | LSE | |
| 11:25:06 | 4839.0 | 103 | AT | 4838.0 | 4839.0 | Buy | 272 418 | 2998 | LSE | |
| 11:25:03 | 4839.0 | 49 | AT | 4839.0 | 4839.5 | Sell | 272 315 | 2997 | LSE | |
| 11:25:03 | 4839.0 | 50 | AT | 4838.0 | 4839.0 | Buy | 272 266 | 2996 | LSE | |
| 11:24:46 | 4838.0 | 49 | AT | 4837.5 | 4838.0 | Buy | 272 216 | 2995 | LSE | |
| 11:24:46 | 4838.0 | 61 | AT | 4838.0 | 4839.0 | Sell | 272 167 | 2994 | LSE | |
| 11:24:46 | 4838.0 | 61 | AT | 4838.0 | 4839.0 | Sell | 272 106 | 2993 | LSE | |
| 11:24:46 | 4838.5 | 110 | AT | 4838.0 | 4838.5 | Buy | 272 045 | 2992 | LSE | |
| 11:24:41 | 4839.0 | 422 | AT | 4839.0 | 4840.0 | Sell | 271 935 | 2991 | LSE | |
| 11:24:30 | 4840.0 | 2 | O | 4839.0 | 4840.0 | Buy | 271 513 | 2990 | LSE | |
| 11:24:28 | 4840.0 | 29 | O | 4839.0 | 4840.0 | Buy | 271 511 | 2989 | LSE | |
| 11:23:31 | 4839.5 | 49 | AT | 4839.0 | 4839.5 | Buy | 271 482 | 2988 | LSE | |
| 11:23:31 | 4839.5 | 31 | AT | 4839.5 | 4840.5 | Sell | 271 433 | 2987 | LSE | |
| 11:23:31 | 4839.5 | 31 | AT | 4839.5 | 4840.5 | Sell | 271 402 | 2986 | LSE | |
| 11:22:47 | 4840.0 | 232 | AT | 4839.5 | 4840.5 | 271 371 | 2985 | LSE | ||
| 11:22:46 | 4839.5 | 28 | AT | 4838.5 | 4839.5 | Buy | 271 139 | 2984 | LSE | |
| 11:22:46 | 4839.5 | 72 | AT | 4838.5 | 4839.5 | Buy | 271 111 | 2983 | LSE | |
| 11:22:43 | 4839.5 | 4 | O | 4838.5 | 4839.5 | Buy | 271 039 | 2982 | LSE | |
| 11:22:20 | 4839.5 | 2 | O | 4838.0 | 4839.5 | Buy | 271 035 | 2981 | LSE | |
| 11:22:11 | 4839.051 | 150 | O | 4838.0 | 4839.5 | Buy | 271 033 | 2980 | LSE | |
| 11:21:36 | 4839.5 | 56 | AT | 4839.5 | 4840.0 | Sell | 270 883 | 2979 | LSE | |
| 11:21:13 | 4838.97 | 51 | O | 4838.0 | 4839.5 | Buy | 270 827 | 2978 | LSE | |
| 11:20:50 | 4839.5 | 63 | AT | 4838.5 | 4839.5 | Buy | 270 776 | 2977 | LSE | |
| 11:20:23 | 4838.515 | 105 | O | 4838.5 | 4840.0 | Sell | 270 713 | 2976 | LSE | |
| 11:20:12 | 4840.0 | 4 | O | 4838.5 | 4840.0 | Buy | 270 608 | 2975 | LSE | |
| 11:20:07 | 4839.0 | 85 | AT | 4839.0 | 4840.0 | Sell | 270 604 | 2974 | LSE | |
| 11:19:55 | 4839.0 | 50 | AT | 4838.5 | 4839.0 | Buy | 270 519 | 2973 | LSE | |
| 11:19:55 | 4840.0 | 37 | AT | 4838.5 | 4840.0 | Buy | 270 469 | 2972 | LSE | |
| 11:19:22 | 4839.0 | 94 | AT | 4838.0 | 4839.0 | Buy | 270 432 | 2971 | LSE | |
| 11:19:22 | 4839.0 | 66 | AT | 4838.0 | 4839.0 | Buy | 270 338 | 2970 | LSE | |
| 11:19:22 | 4839.0 | 58 | AT | 4838.0 | 4839.0 | Buy | 270 272 | 2969 | LSE | |
| 11:19:22 | 4839.0 | 54 | AT | 4838.0 | 4839.0 | Buy | 270 214 | 2968 | LSE | |
| 11:19:22 | 4838.0 | 126 | O | 4838.0 | 4839.0 | Sell | 270 160 | 2967 | LSE | |
| 11:19:12 | 4838.5 | 51 | AT | 4837.5 | 4838.5 | Buy | 270 034 | 2966 | LSE | |
| 11:19:10 | 4838.0 | 50 | AT | 4837.5 | 4838.0 | Buy | 269 983 | 2965 | LSE | |
| 11:19:10 | 4838.5 | 15 | AT | 4837.0 | 4838.5 | Buy | 269 933 | 2964 | LSE | |
| 11:19:10 | 4838.5 | 54 | AT | 4837.0 | 4838.5 | Buy | 269 918 | 2963 | LSE | |
| 11:19:10 | 4838.5 | 180 | AT | 4837.0 | 4838.5 | Buy | 269 864 | 2962 | LSE | |
| 11:19:10 | 4838.5 | 47 | AT | 4837.0 | 4838.5 | Buy | 269 684 | 2961 | LSE | |
| 11:19:03 | 4838.0 | 51 | AT | 4838.0 | 4839.5 | Sell | 269 637 | 2960 | LSE | |
| 11:19:03 | 4838.0 | 61 | AT | 4838.0 | 4839.5 | Sell | 269 586 | 2959 | LSE | |
| 11:19:02 | 4839.0 | 59 | AT | 4839.0 | 4840.0 | Sell | 269 525 | 2958 | LSE | |
| 11:19:02 | 4839.0 | 102 | AT | 4839.0 | 4840.0 | Sell | 269 466 | 2957 | LSE | |
| 11:19:02 | 4839.0 | 57 | AT | 4839.0 | 4840.0 | Sell | 269 364 | 2956 | LSE | |
| 11:19:02 | 4839.0 | 107 | AT | 4839.0 | 4840.0 | Sell | 269 307 | 2955 | LSE | |
| 11:19:02 | 4839.0 | 100 | AT | 4839.0 | 4840.0 | Sell | 269 200 | 2954 | LSE | |
| 11:19:02 | 4839.0 | 57 | AT | 4839.0 | 4840.0 | Sell | 269 100 | 2953 | LSE | |
| 11:19:02 | 4839.5 | 47 | AT | 4839.5 | 4840.5 | Sell | 269 043 | 2952 | LSE | |
| 11:19:02 | 4840.0 | 120 | AT | 4839.0 | 4840.0 | Buy | 268 996 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
