Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:49 | 4841.5 | 90 | AT | 4841.5 | 4842.0 | Sell | 318 592 | 3351 | LSE | |
| 11:46:49 | 4842.0 | 58 | AT | 4841.0 | 4842.0 | Buy | 318 502 | 3350 | LSE | |
| 11:46:49 | 4842.0 | 58 | AT | 4841.0 | 4842.0 | Buy | 318 444 | 3349 | LSE | |
| 11:46:49 | 4841.5 | 116 | AT | 4841.0 | 4842.0 | 318 386 | 3348 | LSE | ||
| 11:46:38 | 4841.451 | 41 | O | 4840.5 | 4842.0 | Buy | 318 270 | 3347 | LSE | |
| 11:46:15 | 4841.0 | 184 | AT | 4840.5 | 4841.0 | Buy | 318 229 | 3346 | LSE | |
| 11:46:15 | 4841.0 | 120 | AT | 4840.5 | 4841.0 | Buy | 318 045 | 3345 | LSE | |
| 11:46:15 | 4841.0 | 83 | AT | 4841.0 | 4841.5 | Sell | 317 925 | 3344 | LSE | |
| 11:46:15 | 4841.0 | 540 | AT | 4841.0 | 4841.5 | Sell | 317 842 | 3343 | LSE | |
| 11:46:12 | 4841.003 | 8 | O | 4841.0 | 4842.0 | Sell | 317 302 | 3342 | LSE | |
| 11:45:48 | 4841.5 | 250 | AT | 4841.0 | 4842.0 | 317 294 | 3341 | LSE | ||
| 11:45:48 | 4842.0 | 52 | AT | 4841.0 | 4842.0 | Buy | 317 044 | 3340 | LSE | |
| 11:45:45 | 4842.0 | 100 | O | 4841.0 | 4842.0 | Buy | 316 992 | 3339 | LSE | |
| 11:45:13 | 4843.0 | 93 | AT | 4842.0 | 4843.0 | Buy | 316 892 | 3338 | LSE | |
| 11:45:13 | 4843.0 | 64 | AT | 4842.0 | 4843.0 | Buy | 316 799 | 3337 | LSE | |
| 11:45:13 | 4843.0 | 65 | AT | 4842.0 | 4843.0 | Buy | 316 735 | 3336 | LSE | |
| 11:45:13 | 4843.0 | 63 | AT | 4842.0 | 4843.0 | Buy | 316 670 | 3335 | LSE | |
| 11:45:12 | 4842.5 | 55 | AT | 4841.5 | 4842.5 | Buy | 316 607 | 3334 | LSE | |
| 11:45:12 | 4842.5 | 55 | AT | 4841.5 | 4842.5 | Buy | 316 552 | 3333 | LSE | |
| 11:45:12 | 4842.5 | 39 | AT | 4841.5 | 4842.5 | Buy | 316 497 | 3332 | LSE | |
| 11:45:12 | 4842.5 | 62 | AT | 4841.5 | 4842.5 | Buy | 316 458 | 3331 | LSE | |
| 11:45:07 | 4842.5 | 58 | AT | 4841.5 | 4842.5 | Buy | 316 396 | 3330 | LSE | |
| 11:44:53 | 4842.0 | 50 | AT | 4841.5 | 4842.0 | Buy | 316 338 | 3329 | LSE | |
| 11:44:50 | 4842.0 | 2 | O | 4841.0 | 4842.0 | Buy | 316 288 | 3328 | LSE | |
| 11:44:43 | 4841.75 | 255 | AT | 4841.5 | 4842.0 | 316 286 | 3327 | LSE | ||
| 11:44:43 | 4841.75 | 136 | AT | 4841.5 | 4842.0 | 316 031 | 3326 | LSE | ||
| 11:44:24 | 4843.0 | 170 | AT | 4842.5 | 4843.5 | 315 895 | 3325 | LSE | ||
| 11:44:23 | 4843.0 | 168 | AT | 4842.5 | 4843.5 | 315 725 | 3324 | LSE | ||
| 11:44:22 | 4843.5 | 38 | AT | 4842.5 | 4843.5 | Buy | 315 557 | 3323 | LSE | |
| 11:44:22 | 4843.0 | 50 | AT | 4842.5 | 4843.0 | Buy | 315 519 | 3322 | LSE | |
| 11:44:15 | 4843.0 | 97 | AT | 4842.5 | 4843.5 | 315 469 | 3321 | LSE | ||
| 11:44:11 | 4843.0 | 65 | AT | 4842.0 | 4843.0 | Buy | 315 372 | 3320 | LSE | |
| 11:44:11 | 4843.0 | 40 | AT | 4842.0 | 4843.0 | Buy | 315 307 | 3319 | LSE | |
| 11:44:11 | 4843.0 | 110 | AT | 4842.0 | 4843.0 | Buy | 315 267 | 3318 | LSE | |
| 11:44:11 | 4842.5 | 130 | AT | 4841.5 | 4842.5 | Buy | 315 157 | 3317 | LSE | |
| 11:44:11 | 4842.0 | 59 | AT | 4842.0 | 4842.5 | Sell | 315 027 | 3316 | LSE | |
| 11:44:11 | 4842.5 | 107 | AT | 4842.5 | 4843.0 | Sell | 314 968 | 3315 | LSE | |
| 11:44:11 | 4842.5 | 710 | AT | 4842.5 | 4843.0 | Sell | 314 861 | 3314 | LSE | |
| 11:44:11 | 4843.0 | 99 | AT | 4843.0 | 4844.0 | Sell | 314 151 | 3313 | LSE | |
| 11:44:11 | 4843.0 | 53 | AT | 4843.0 | 4844.0 | Sell | 314 052 | 3312 | LSE | |
| 11:42:47 | 4842.816 | 266 | O | 4842.5 | 4843.5 | Sell | 313 999 | 3311 | LSE | |
| 11:42:17 | 4844.0 | 6 | O | 4842.5 | 4844.0 | Buy | 313 733 | 3310 | LSE | |
| 11:41:28 | 4843.5 | 2 | O | 4842.5 | 4843.5 | Buy | 313 727 | 3309 | LSE | |
| 11:41:20 | 4843.0 | 590 | AT | 4843.0 | 4843.5 | Sell | 313 725 | 3308 | LSE | |
| 11:40:43 | 4843.858 | 5 | O | 4843.0 | 4844.0 | Buy | 313 135 | 3307 | LSE | |
| 11:40:41 | 4844.0 | 5 | O | 4843.0 | 4844.0 | Buy | 313 130 | 3306 | LSE | |
| 11:40:26 | 4843.5 | 62 | AT | 4843.0 | 4843.5 | Buy | 313 125 | 3305 | LSE | |
| 11:40:26 | 4843.5 | 50 | AT | 4843.0 | 4843.5 | Buy | 313 063 | 3304 | LSE | |
| 11:40:21 | 4843.5 | 54 | AT | 4843.5 | 4844.0 | Sell | 313 013 | 3303 | LSE | |
| 11:40:21 | 4843.5 | 105 | AT | 4843.5 | 4844.0 | Sell | 312 959 | 3302 | LSE | |
| 11:40:21 | 4843.5 | 47 | AT | 4843.5 | 4844.0 | Sell | 312 854 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
