Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:03 | 4828.9 | 101 | O | 4827.5 | 4829.5 | Buy | 85 489 | 451 | LSE | |
| 09:06:58 | 4827.5 | 13 | AT | 4827.0 | 4827.5 | Buy | 85 388 | 450 | LSE | |
| 09:06:58 | 4827.5 | 37 | AT | 4827.5 | 4829.0 | Sell | 85 375 | 449 | LSE | |
| 09:06:58 | 4827.5 | 50 | AT | 4827.5 | 4829.0 | Sell | 85 338 | 448 | LSE | |
| 09:06:58 | 4828.5 | 24 | AT | 4828.5 | 4829.5 | Sell | 85 288 | 447 | LSE | |
| 09:06:58 | 4828.5 | 28 | AT | 4828.5 | 4829.5 | Sell | 85 264 | 446 | LSE | |
| 09:06:58 | 4828.5 | 10 | AT | 4828.5 | 4829.0 | Sell | 85 236 | 445 | LSE | |
| 09:06:58 | 4827.5 | 238 | AT | 4827.0 | 4827.5 | Buy | 85 226 | 444 | LSE | |
| 09:06:58 | 4827.5 | 87 | AT | 4827.5 | 4829.5 | Sell | 84 988 | 443 | LSE | |
| 09:06:37 | 4828.5 | 97 | AT | 4827.5 | 4828.5 | Buy | 84 901 | 442 | LSE | |
| 09:06:37 | 4828.5 | 624 | AT | 4827.5 | 4828.5 | Buy | 84 804 | 441 | LSE | |
| 09:06:37 | 4827.0 | 36 | AT | 4826.5 | 4827.0 | Buy | 84 180 | 440 | LSE | |
| 09:06:37 | 4827.0 | 24 | AT | 4827.0 | 4828.5 | Sell | 84 144 | 439 | LSE | |
| 09:06:37 | 4827.0 | 400 | AT | 4826.0 | 4827.0 | Buy | 84 120 | 438 | LSE | |
| 09:06:24 | 4826.0 | 73 | AT | 4826.0 | 4828.0 | Sell | 83 720 | 437 | LSE | |
| 09:06:23 | 4826.5 | 62 | AT | 4825.5 | 4826.5 | Buy | 83 647 | 436 | LSE | |
| 09:06:23 | 4826.5 | 110 | AT | 4825.5 | 4826.5 | Buy | 83 585 | 435 | LSE | |
| 09:06:23 | 4826.0 | 51 | AT | 4825.5 | 4826.0 | Buy | 83 475 | 434 | LSE | |
| 09:06:23 | 4825.5 | 17 | AT | 4825.5 | 4826.5 | Sell | 83 424 | 433 | LSE | |
| 09:06:23 | 4825.5 | 14 | AT | 4825.5 | 4826.5 | Sell | 83 407 | 432 | LSE | |
| 09:06:23 | 4825.5 | 40 | AT | 4825.5 | 4826.5 | Sell | 83 393 | 431 | LSE | |
| 09:06:23 | 4825.5 | 80 | AT | 4825.5 | 4826.5 | Sell | 83 353 | 430 | LSE | |
| 09:06:23 | 4825.5 | 15 | AT | 4825.5 | 4827.0 | Sell | 83 273 | 429 | LSE | |
| 09:06:23 | 4825.5 | 15 | AT | 4825.5 | 4827.0 | Sell | 83 258 | 428 | LSE | |
| 09:06:22 | 4825.5 | 29 | AT | 4825.5 | 4826.5 | Sell | 83 243 | 427 | LSE | |
| 09:06:22 | 4825.5 | 14 | AT | 4825.5 | 4826.5 | Sell | 83 214 | 426 | LSE | |
| 09:06:22 | 4825.5 | 17 | AT | 4825.5 | 4826.5 | Sell | 83 200 | 425 | LSE | |
| 09:06:22 | 4825.5 | 40 | AT | 4825.5 | 4826.5 | Sell | 83 183 | 424 | LSE | |
| 09:06:22 | 4825.5 | 80 | AT | 4825.5 | 4826.5 | Sell | 83 143 | 423 | LSE | |
| 09:06:22 | 4825.5 | 29 | AT | 4825.5 | 4827.0 | Sell | 83 063 | 422 | LSE | |
| 09:06:21 | 4825.5 | 16 | AT | 4825.5 | 4827.5 | Sell | 83 034 | 421 | LSE | |
| 09:06:21 | 4825.5 | 14 | AT | 4825.5 | 4827.5 | Sell | 83 018 | 420 | LSE | |
| 09:06:21 | 4825.5 | 39 | AT | 4825.5 | 4827.5 | Sell | 83 004 | 419 | LSE | |
| 09:06:21 | 4825.5 | 32 | AT | 4825.5 | 4827.5 | Sell | 82 965 | 418 | LSE | |
| 09:06:21 | 4825.5 | 48 | AT | 4825.5 | 4827.0 | Sell | 82 933 | 417 | LSE | |
| 09:06:21 | 4825.5 | 48 | AT | 4825.5 | 4828.0 | Sell | 82 885 | 416 | LSE | |
| 09:06:21 | 4825.5 | 106 | AT | 4825.5 | 4828.0 | Sell | 82 837 | 415 | LSE | |
| 09:06:21 | 4825.5 | 14 | AT | 4825.5 | 4828.0 | Sell | 82 731 | 414 | LSE | |
| 09:06:21 | 4825.5 | 12 | AT | 4825.5 | 4828.0 | Sell | 82 717 | 413 | LSE | |
| 09:06:21 | 4825.5 | 185 | AT | 4825.5 | 4828.0 | Sell | 82 705 | 412 | LSE | |
| 09:06:08 | 4828.0 | 16 | O | 4825.5 | 4828.0 | Buy | 82 520 | 411 | LSE | |
| 09:06:08 | 4828.5 | 72 | O | 4825.5 | 4828.5 | Buy | 82 504 | 410 | LSE | |
| 09:06:07 | 4828.5 | 6 | O | 4825.5 | 4828.5 | Buy | 82 432 | 409 | LSE | |
| 09:06:07 | 4827.0 | 80 | AT | 4825.0 | 4827.0 | Buy | 82 426 | 408 | LSE | |
| 09:06:07 | 4825.0 | 100 | AT | 4825.0 | 4828.5 | Sell | 82 346 | 407 | LSE | |
| 09:06:07 | 4825.0 | 105 | AT | 4825.0 | 4828.5 | Sell | 82 246 | 406 | LSE | |
| 09:06:06 | 4830.0 | 72 | AT | 4830.0 | 4831.0 | Sell | 82 141 | 405 | LSE | |
| 09:06:06 | 4830.0 | 4 | AT | 4830.0 | 4831.0 | Sell | 82 069 | 404 | LSE | |
| 09:06:06 | 4830.0 | 30 | AT | 4830.0 | 4831.0 | Sell | 82 065 | 403 | LSE | |
| 09:06:06 | 4830.0 | 3 | AT | 4830.0 | 4831.0 | Sell | 82 035 | 402 | LSE | |
| 09:06:06 | 4830.0 | 2 | AT | 4830.0 | 4831.0 | Sell | 82 032 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
