Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:49 | 4842.5 | 64 | AT | 4842.5 | 4844.0 | Sell | 183 761 | 2051 | LSE | |
| 10:08:49 | 4843.0 | 7 | AT | 4842.5 | 4843.0 | Buy | 183 697 | 2050 | LSE | |
| 10:08:49 | 4843.0 | 64 | AT | 4843.0 | 4844.5 | Sell | 183 690 | 2049 | LSE | |
| 10:08:49 | 4843.0 | 62 | AT | 4843.0 | 4844.5 | Sell | 183 626 | 2048 | LSE | |
| 10:08:49 | 4843.0 | 66 | AT | 4843.0 | 4844.5 | Sell | 183 564 | 2047 | LSE | |
| 10:08:49 | 4843.0 | 101 | AT | 4843.0 | 4844.5 | Sell | 183 498 | 2046 | LSE | |
| 10:08:49 | 4844.5 | 22 | AT | 4843.0 | 4844.5 | Buy | 183 397 | 2045 | LSE | |
| 10:08:49 | 4844.5 | 28 | AT | 4843.0 | 4844.5 | Buy | 183 375 | 2044 | LSE | |
| 10:08:49 | 4844.5 | 31 | AT | 4843.0 | 4844.5 | Buy | 183 347 | 2043 | LSE | |
| 10:08:49 | 4844.5 | 62 | AT | 4843.0 | 4844.5 | Buy | 183 316 | 2042 | LSE | |
| 10:08:49 | 4844.5 | 57 | AT | 4843.0 | 4844.5 | Buy | 183 254 | 2041 | LSE | |
| 10:08:49 | 4844.5 | 5 | AT | 4843.0 | 4844.5 | Buy | 183 197 | 2040 | LSE | |
| 10:08:49 | 4844.5 | 59 | AT | 4843.0 | 4844.5 | Buy | 183 192 | 2039 | LSE | |
| 10:08:49 | 4844.5 | 86 | AT | 4843.0 | 4844.5 | Buy | 183 133 | 2038 | LSE | |
| 10:08:49 | 4844.5 | 23 | AT | 4843.0 | 4844.5 | Buy | 183 047 | 2037 | LSE | |
| 10:08:49 | 4844.5 | 61 | AT | 4843.0 | 4844.5 | Buy | 183 024 | 2036 | LSE | |
| 10:08:49 | 4844.5 | 66 | AT | 4843.0 | 4844.5 | Buy | 182 963 | 2035 | LSE | |
| 10:08:49 | 4844.0 | 4 | AT | 4844.0 | 4844.5 | Sell | 182 897 | 2034 | LSE | |
| 10:08:49 | 4844.0 | 240 | AT | 4844.0 | 4845.0 | Sell | 182 893 | 2033 | LSE | |
| 10:08:48 | 4844.0 | 49 | AT | 4843.5 | 4844.0 | Buy | 182 653 | 2032 | LSE | |
| 10:08:48 | 4844.0 | 102 | AT | 4844.0 | 4845.0 | Sell | 182 604 | 2031 | LSE | |
| 10:08:48 | 4844.0 | 90 | AT | 4844.0 | 4845.0 | Sell | 182 502 | 2030 | LSE | |
| 10:08:48 | 4844.0 | 64 | AT | 4844.0 | 4845.0 | Sell | 182 412 | 2029 | LSE | |
| 10:08:48 | 4844.0 | 65 | AT | 4844.0 | 4845.0 | Sell | 182 348 | 2028 | LSE | |
| 10:08:48 | 4844.0 | 54 | AT | 4844.0 | 4845.0 | Sell | 182 283 | 2027 | LSE | |
| 10:08:48 | 4844.5 | 57 | AT | 4844.5 | 4845.5 | Sell | 182 229 | 2026 | LSE | |
| 10:08:48 | 4844.5 | 59 | AT | 4844.5 | 4845.5 | Sell | 182 172 | 2025 | LSE | |
| 10:08:48 | 4844.5 | 1 | AT | 4844.5 | 4845.5 | Sell | 182 113 | 2024 | LSE | |
| 10:08:48 | 4844.5 | 55 | AT | 4844.5 | 4845.5 | Sell | 182 112 | 2023 | LSE | |
| 10:08:48 | 4844.5 | 55 | AT | 4844.5 | 4846.0 | Sell | 182 057 | 2022 | LSE | |
| 10:08:48 | 4844.5 | 107 | AT | 4844.5 | 4846.0 | Sell | 182 002 | 2021 | LSE | |
| 10:08:46 | 4845.0 | 47 | AT | 4843.5 | 4845.0 | Buy | 181 895 | 2020 | LSE | |
| 10:08:46 | 4845.0 | 15 | AT | 4843.5 | 4845.0 | Buy | 181 848 | 2019 | LSE | |
| 10:08:46 | 4845.0 | 66 | AT | 4843.5 | 4845.0 | Buy | 181 833 | 2018 | LSE | |
| 10:08:46 | 4843.0 | 78 | AT | 4843.0 | 4846.0 | Sell | 181 767 | 2017 | LSE | |
| 10:08:46 | 4843.0 | 98 | AT | 4843.0 | 4846.0 | Sell | 181 689 | 2016 | LSE | |
| 10:08:46 | 4843.0 | 56 | AT | 4843.0 | 4846.0 | Sell | 181 591 | 2015 | LSE | |
| 10:08:46 | 4843.0 | 54 | AT | 4843.0 | 4846.0 | Sell | 181 535 | 2014 | LSE | |
| 10:08:46 | 4843.0 | 100 | AT | 4843.0 | 4846.0 | Sell | 181 481 | 2013 | LSE | |
| 10:08:46 | 4843.0 | 103 | AT | 4843.0 | 4846.0 | Sell | 181 381 | 2012 | LSE | |
| 10:08:46 | 4843.0 | 57 | AT | 4843.0 | 4846.0 | Sell | 181 278 | 2011 | LSE | |
| 10:08:46 | 4843.5 | 98 | AT | 4843.5 | 4846.0 | Sell | 181 221 | 2010 | LSE | |
| 10:08:46 | 4843.5 | 107 | AT | 4843.5 | 4846.0 | Sell | 181 123 | 2009 | LSE | |
| 10:08:46 | 4843.5 | 65 | AT | 4843.5 | 4846.0 | Sell | 181 016 | 2008 | LSE | |
| 10:08:46 | 4843.5 | 61 | AT | 4843.5 | 4846.0 | Sell | 180 951 | 2007 | LSE | |
| 10:08:46 | 4843.5 | 54 | AT | 4843.5 | 4846.0 | Sell | 180 890 | 2006 | LSE | |
| 10:08:46 | 4843.5 | 106 | AT | 4843.5 | 4846.0 | Sell | 180 836 | 2005 | LSE | |
| 10:08:46 | 4843.5 | 44 | AT | 4843.5 | 4846.0 | Sell | 180 730 | 2004 | LSE | |
| 10:08:46 | 4844.0 | 23 | AT | 4844.0 | 4846.0 | Sell | 180 686 | 2003 | LSE | |
| 10:08:46 | 4844.0 | 94 | AT | 4844.0 | 4846.0 | Sell | 180 663 | 2002 | LSE | |
| 10:08:46 | 4844.0 | 61 | AT | 4844.0 | 4846.0 | Sell | 180 569 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
