Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:41 | 4820.5 | 54 | AT | 4820.5 | 4821.5 | Sell | 123 393 | 1051 | LSE | |
| 09:28:41 | 4820.5 | 108 | AT | 4820.5 | 4821.5 | Sell | 123 339 | 1050 | LSE | |
| 09:28:41 | 4820.5 | 63 | AT | 4820.5 | 4821.5 | Sell | 123 231 | 1049 | LSE | |
| 09:28:41 | 4821.0 | 226 | AT | 4821.0 | 4822.0 | Sell | 123 168 | 1048 | LSE | |
| 09:28:41 | 4821.0 | 10 | AT | 4820.5 | 4821.0 | Buy | 122 942 | 1047 | LSE | |
| 09:28:41 | 4821.0 | 17 | AT | 4820.5 | 4821.0 | Buy | 122 932 | 1046 | LSE | |
| 09:28:41 | 4821.0 | 10 | AT | 4821.0 | 4822.0 | Sell | 122 915 | 1045 | LSE | |
| 09:28:41 | 4821.0 | 23 | AT | 4821.0 | 4822.0 | Sell | 122 905 | 1044 | LSE | |
| 09:28:41 | 4821.5 | 46 | AT | 4821.0 | 4821.5 | Buy | 122 882 | 1043 | LSE | |
| 09:28:31 | 4821.5 | 98 | AT | 4821.5 | 4823.0 | Sell | 122 836 | 1042 | LSE | |
| 09:28:31 | 4821.5 | 62 | AT | 4821.5 | 4823.0 | Sell | 122 738 | 1041 | LSE | |
| 09:28:30 | 4822.0 | 100 | AT | 4822.0 | 4824.0 | Sell | 122 676 | 1040 | LSE | |
| 09:28:30 | 4822.0 | 106 | AT | 4822.0 | 4824.0 | Sell | 122 576 | 1039 | LSE | |
| 09:28:30 | 4822.0 | 57 | AT | 4822.0 | 4824.0 | Sell | 122 470 | 1038 | LSE | |
| 09:28:30 | 4822.0 | 62 | AT | 4822.0 | 4824.0 | Sell | 122 413 | 1037 | LSE | |
| 09:28:30 | 4822.0 | 61 | AT | 4822.0 | 4824.0 | Sell | 122 351 | 1036 | LSE | |
| 09:28:02 | 4823.5 | 43 | AT | 4822.0 | 4823.5 | Buy | 122 290 | 1035 | LSE | |
| 09:27:59 | 4824.5 | 1 | O | 4822.5 | 4824.5 | Buy | 122 247 | 1034 | LSE | |
| 09:27:44 | 4824.5 | 4 | AT | 4824.5 | 4825.5 | Sell | 122 246 | 1033 | LSE | |
| 09:27:10 | 4821.083 | 9 | O | 4823.0 | 4825.0 | Sell | 122 242 | 1032 | LSE | |
| 09:27:03 | 4823.5 | 237 | AT | 4822.5 | 4823.5 | Buy | 122 233 | 1031 | LSE | |
| 09:27:03 | 4823.5 | 61 | AT | 4822.5 | 4823.5 | Buy | 121 996 | 1030 | LSE | |
| 09:27:03 | 4823.5 | 65 | AT | 4822.5 | 4823.5 | Buy | 121 935 | 1029 | LSE | |
| 09:27:03 | 4823.5 | 60 | AT | 4822.5 | 4823.5 | Buy | 121 870 | 1028 | LSE | |
| 09:27:02 | 4822.5 | 60 | AT | 4821.5 | 4822.5 | Buy | 121 810 | 1027 | LSE | |
| 09:26:52 | 4821.0 | 4 | AT | 4820.5 | 4821.0 | Buy | 121 750 | 1026 | LSE | |
| 09:26:52 | 4821.0 | 50 | AT | 4820.5 | 4821.0 | Buy | 121 746 | 1025 | LSE | |
| 09:26:51 | 4821.635 | 41 | O | 4820.5 | 4821.0 | Buy | 121 696 | 1024 | LSE | |
| 09:26:49 | 4820.5 | 136 | AT | 4820.5 | 4821.5 | Sell | 121 655 | 1023 | LSE | |
| 09:26:41 | 4821.0 | 108 | AT | 4821.0 | 4822.5 | Sell | 121 519 | 1022 | LSE | |
| 09:26:15 | 4821.5 | 136 | AT | 4820.5 | 4821.5 | Buy | 121 411 | 1021 | LSE | |
| 09:26:15 | 4821.5 | 158 | AT | 4820.5 | 4821.5 | Buy | 121 275 | 1020 | LSE | |
| 09:26:15 | 4821.0 | 158 | AT | 4820.5 | 4821.0 | Buy | 121 117 | 1019 | LSE | |
| 09:26:15 | 4820.5 | 42 | AT | 4820.0 | 4820.5 | Buy | 120 959 | 1018 | LSE | |
| 09:26:15 | 4820.0 | 49 | AT | 4820.0 | 4820.5 | Sell | 120 917 | 1017 | LSE | |
| 09:26:15 | 4820.5 | 125 | AT | 4820.0 | 4820.5 | Buy | 120 868 | 1016 | LSE | |
| 09:26:15 | 4820.5 | 11 | AT | 4820.0 | 4820.5 | Buy | 120 743 | 1015 | LSE | |
| 09:26:15 | 4820.5 | 51 | AT | 4820.0 | 4820.5 | Buy | 120 732 | 1014 | LSE | |
| 09:26:15 | 4820.0 | 24 | AT | 4818.5 | 4820.0 | Buy | 120 681 | 1013 | LSE | |
| 09:26:15 | 4820.0 | 16 | AT | 4818.5 | 4820.0 | Buy | 120 657 | 1012 | LSE | |
| 09:26:15 | 4820.0 | 164 | AT | 4818.5 | 4820.0 | Buy | 120 641 | 1011 | LSE | |
| 09:25:46 | 4820.0 | 101 | O | 4819.5 | 4821.5 | Sell | 120 477 | 1010 | LSE | |
| 09:25:30 | 4822.0 | 64 | AT | 4822.0 | 4823.5 | Sell | 120 376 | 1009 | LSE | |
| 09:24:59 | 4824.0 | 4 | O | 4822.5 | 4824.0 | Buy | 120 312 | 1008 | LSE | |
| 09:24:45 | 4823.5 | 310 | AT | 4822.5 | 4823.5 | Buy | 120 308 | 1007 | LSE | |
| 09:24:02 | 4825.5 | 50 | AT | 4824.5 | 4825.5 | Buy | 119 998 | 1006 | LSE | |
| 09:24:01 | 4825.5 | 54 | AT | 4825.5 | 4827.0 | Sell | 119 948 | 1005 | LSE | |
| 09:24:01 | 4825.5 | 59 | AT | 4825.5 | 4827.0 | Sell | 119 894 | 1004 | LSE | |
| 09:24:01 | 4825.5 | 59 | AT | 4825.5 | 4827.0 | Sell | 119 835 | 1003 | LSE | |
| 09:24:01 | 4825.5 | 43 | AT | 4825.5 | 4827.0 | Sell | 119 776 | 1002 | LSE | |
| 09:24:01 | 4825.5 | 9 | AT | 4825.5 | 4827.0 | Sell | 119 733 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
