Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:15 | 4845.5 | 100 | AT | 4845.5 | 4847.0 | Sell | 145 705 | 1401 | LSE | |
| 09:49:15 | 4845.5 | 103 | AT | 4845.5 | 4847.0 | Sell | 145 605 | 1400 | LSE | |
| 09:49:15 | 4845.5 | 54 | AT | 4845.5 | 4847.0 | Sell | 145 502 | 1399 | LSE | |
| 09:49:15 | 4845.5 | 59 | AT | 4845.5 | 4847.0 | Sell | 145 448 | 1398 | LSE | |
| 09:49:15 | 4845.5 | 66 | AT | 4845.5 | 4847.0 | Sell | 145 389 | 1397 | LSE | |
| 09:49:15 | 4845.5 | 69 | AT | 4845.5 | 4847.0 | Sell | 145 323 | 1396 | LSE | |
| 09:49:15 | 4845.5 | 23 | AT | 4845.5 | 4847.0 | Sell | 145 254 | 1395 | LSE | |
| 09:49:15 | 4846.0 | 7 | AT | 4846.0 | 4846.5 | Sell | 145 231 | 1394 | LSE | |
| 09:49:15 | 4846.0 | 56 | AT | 4846.0 | 4846.5 | Sell | 145 224 | 1393 | LSE | |
| 09:49:15 | 4846.0 | 63 | AT | 4846.0 | 4846.5 | Sell | 145 168 | 1392 | LSE | |
| 09:49:15 | 4846.0 | 62 | AT | 4846.0 | 4846.5 | Sell | 145 105 | 1391 | LSE | |
| 09:49:15 | 4846.0 | 55 | AT | 4846.0 | 4847.0 | Sell | 145 043 | 1390 | LSE | |
| 09:49:15 | 4846.0 | 23 | AT | 4846.0 | 4847.0 | Sell | 144 988 | 1389 | LSE | |
| 09:49:15 | 4846.0 | 120 | AT | 4846.0 | 4847.0 | Sell | 144 965 | 1388 | LSE | |
| 09:48:53 | 4845.0 | 49 | AT | 4845.0 | 4845.5 | Sell | 144 845 | 1387 | LSE | |
| 09:48:53 | 4845.0 | 8 | AT | 4843.5 | 4845.0 | Buy | 144 796 | 1386 | LSE | |
| 09:48:53 | 4845.0 | 22 | AT | 4843.5 | 4845.0 | Buy | 144 788 | 1385 | LSE | |
| 09:48:53 | 4845.0 | 14 | AT | 4843.5 | 4845.0 | Buy | 144 766 | 1384 | LSE | |
| 09:48:53 | 4845.0 | 28 | AT | 4843.5 | 4845.0 | Buy | 144 752 | 1383 | LSE | |
| 09:48:12 | 4844.5 | 20 | AT | 4843.5 | 4844.5 | Buy | 144 724 | 1382 | LSE | |
| 09:48:04 | 4844.5 | 91 | AT | 4844.5 | 4845.5 | Sell | 144 704 | 1381 | LSE | |
| 09:48:04 | 4845.0 | 30 | AT | 4845.0 | 4846.0 | Sell | 144 613 | 1380 | LSE | |
| 09:48:04 | 4845.5 | 61 | AT | 4845.0 | 4845.5 | Buy | 144 583 | 1379 | LSE | |
| 09:48:03 | 4844.5 | 32 | AT | 4843.5 | 4844.5 | Buy | 144 522 | 1378 | LSE | |
| 09:48:03 | 4844.5 | 6 | AT | 4843.5 | 4844.5 | Buy | 144 490 | 1377 | LSE | |
| 09:48:02 | 4844.0 | 119 | AT | 4843.0 | 4844.0 | Buy | 144 484 | 1376 | LSE | |
| 09:48:01 | 4843.5 | 23 | AT | 4843.5 | 4844.0 | Sell | 144 365 | 1375 | LSE | |
| 09:48:01 | 4843.5 | 66 | AT | 4843.5 | 4844.0 | Sell | 144 342 | 1374 | LSE | |
| 09:48:01 | 4843.5 | 56 | AT | 4843.5 | 4844.0 | Sell | 144 276 | 1373 | LSE | |
| 09:48:01 | 4844.0 | 2 | AT | 4844.0 | 4845.0 | Sell | 144 220 | 1372 | LSE | |
| 09:48:01 | 4844.0 | 2 | AT | 4844.0 | 4845.0 | Sell | 144 218 | 1371 | LSE | |
| 09:47:52 | 4844.5 | 62 | AT | 4844.0 | 4844.5 | Buy | 144 216 | 1370 | LSE | |
| 09:47:52 | 4844.0 | 21 | AT | 4842.5 | 4844.0 | Buy | 144 154 | 1369 | LSE | |
| 09:47:52 | 4843.5 | 23 | AT | 4843.5 | 4844.0 | Sell | 144 133 | 1368 | LSE | |
| 09:47:52 | 4843.5 | 23 | AT | 4843.5 | 4844.0 | Sell | 144 110 | 1367 | LSE | |
| 09:47:36 | 4844.75 | 199 | O | 4844.0 | 4845.5 | 144 087 | 1366 | LSE | ||
| 09:47:16 | 4846.0 | 10 | AT | 4845.0 | 4846.0 | Buy | 143 888 | 1365 | LSE | |
| 09:47:02 | 4844.5 | 54 | AT | 4843.5 | 4844.5 | Buy | 143 878 | 1364 | LSE | |
| 09:47:02 | 4844.0 | 64 | AT | 4843.0 | 4844.0 | Buy | 143 824 | 1363 | LSE | |
| 09:46:58 | 4842.242 | 20 | O | 4842.0 | 4843.5 | Sell | 143 760 | 1362 | LSE | |
| 09:46:45 | 4842.0 | 50 | AT | 4841.5 | 4842.0 | Buy | 143 740 | 1361 | LSE | |
| 09:46:40 | 4842.0 | 119 | AT | 4842.0 | 4843.0 | Sell | 143 690 | 1360 | LSE | |
| 09:46:40 | 4842.5 | 101 | AT | 4842.0 | 4842.5 | Buy | 143 571 | 1359 | LSE | |
| 09:46:40 | 4842.5 | 93 | AT | 4842.0 | 4842.5 | Buy | 143 470 | 1358 | LSE | |
| 09:46:40 | 4842.5 | 58 | AT | 4842.0 | 4842.5 | Buy | 143 377 | 1357 | LSE | |
| 09:46:40 | 4842.5 | 58 | AT | 4842.0 | 4842.5 | Buy | 143 319 | 1356 | LSE | |
| 09:46:40 | 4842.0 | 50 | AT | 4841.0 | 4842.0 | Buy | 143 261 | 1355 | LSE | |
| 09:46:33 | 4841.5 | 103 | AT | 4840.0 | 4841.5 | Buy | 143 211 | 1354 | LSE | |
| 09:46:33 | 4841.5 | 105 | AT | 4840.0 | 4841.5 | Buy | 143 108 | 1353 | LSE | |
| 09:46:33 | 4841.5 | 62 | AT | 4840.0 | 4841.5 | Buy | 143 003 | 1352 | LSE | |
| 09:46:33 | 4841.0 | 2 | AT | 4839.5 | 4841.0 | Buy | 142 941 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
