Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:45 | 4870.0 | 211 | AT | 4869.5 | 4870.5 | 1 043 512 | 10151 | LSE | ||
| 16:09:44 | 4870.0 | 94 | AT | 4869.5 | 4870.5 | 1 043 301 | 10150 | LSE | ||
| 16:09:44 | 4870.0 | 44 | AT | 4869.5 | 4870.0 | Buy | 1 043 207 | 10149 | LSE | |
| 16:09:39 | 4870.0 | 57 | AT | 4869.5 | 4870.5 | 1 043 163 | 10148 | LSE | ||
| 16:09:39 | 4870.0 | 57 | AT | 4869.5 | 4870.0 | Buy | 1 043 106 | 10147 | LSE | |
| 16:09:26 | 4868.5 | 37 | AT | 4868.5 | 4869.5 | Sell | 1 043 049 | 10146 | LSE | |
| 16:09:26 | 4869.0 | 97 | AT | 4869.0 | 4870.0 | Sell | 1 043 012 | 10145 | LSE | |
| 16:09:25 | 4870.0 | 78 | AT | 4868.5 | 4870.0 | Buy | 1 042 915 | 10144 | LSE | |
| 16:09:25 | 4870.0 | 63 | AT | 4868.5 | 4870.0 | Buy | 1 042 837 | 10143 | LSE | |
| 16:09:25 | 4870.0 | 51 | AT | 4868.5 | 4870.0 | Buy | 1 042 774 | 10142 | LSE | |
| 16:09:25 | 4870.0 | 60 | AT | 4868.5 | 4870.0 | Buy | 1 042 723 | 10141 | LSE | |
| 16:09:24 | 4870.0 | 65 | AT | 4868.5 | 4870.0 | Buy | 1 042 663 | 10140 | LSE | |
| 16:09:24 | 4870.0 | 54 | AT | 4868.5 | 4870.0 | Buy | 1 042 598 | 10139 | LSE | |
| 16:09:24 | 4870.0 | 51 | AT | 4868.5 | 4870.0 | Buy | 1 042 544 | 10138 | LSE | |
| 16:09:24 | 4870.0 | 135 | AT | 4868.0 | 4870.0 | Buy | 1 042 493 | 10137 | LSE | |
| 16:09:24 | 4870.0 | 101 | AT | 4868.0 | 4870.0 | Buy | 1 042 358 | 10136 | LSE | |
| 16:09:24 | 4870.0 | 59 | AT | 4868.0 | 4870.0 | Buy | 1 042 257 | 10135 | LSE | |
| 16:09:24 | 4870.0 | 153 | AT | 4868.0 | 4870.0 | Buy | 1 042 198 | 10134 | LSE | |
| 16:09:24 | 4870.0 | 90 | AT | 4868.0 | 4870.0 | Buy | 1 042 045 | 10133 | LSE | |
| 16:09:24 | 4869.5 | 135 | AT | 4868.0 | 4869.5 | Buy | 1 041 955 | 10132 | LSE | |
| 16:09:24 | 4869.5 | 92 | AT | 4868.0 | 4869.5 | Buy | 1 041 820 | 10131 | LSE | |
| 16:09:24 | 4869.5 | 51 | AT | 4868.0 | 4869.5 | Buy | 1 041 728 | 10130 | LSE | |
| 16:09:24 | 4869.5 | 104 | AT | 4868.0 | 4869.5 | Buy | 1 041 677 | 10129 | LSE | |
| 16:09:24 | 4869.0 | 51 | AT | 4868.0 | 4869.0 | Buy | 1 041 573 | 10128 | LSE | |
| 16:09:24 | 4869.0 | 38 | AT | 4868.0 | 4869.0 | Buy | 1 041 522 | 10127 | LSE | |
| 16:09:21 | 4869.0 | 72 | AT | 4868.0 | 4869.0 | Buy | 1 041 484 | 10126 | LSE | |
| 16:09:21 | 4869.0 | 16 | AT | 4868.0 | 4869.0 | Buy | 1 041 412 | 10125 | LSE | |
| 16:09:21 | 4869.0 | 88 | AT | 4868.0 | 4869.0 | Buy | 1 041 396 | 10124 | LSE | |
| 16:09:18 | 4868.5 | 92 | AT | 4868.5 | 4869.0 | Sell | 1 041 308 | 10123 | LSE | |
| 16:09:18 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 1 041 216 | 10122 | LSE | |
| 16:09:18 | 4869.0 | 100 | AT | 4869.0 | 4870.0 | Sell | 1 041 167 | 10121 | LSE | |
| 16:09:18 | 4869.0 | 530 | AT | 4869.0 | 4870.0 | Sell | 1 041 067 | 10120 | LSE | |
| 16:09:18 | 4869.0 | 92 | AT | 4869.0 | 4870.0 | Sell | 1 040 537 | 10119 | LSE | |
| 16:09:12 | 4869.0 | 87 | AT | 4868.5 | 4869.0 | Buy | 1 040 445 | 10118 | LSE | |
| 16:09:12 | 4869.0 | 18 | AT | 4868.5 | 4869.0 | Buy | 1 040 358 | 10117 | LSE | |
| 16:09:12 | 4869.0 | 33 | AT | 4868.5 | 4869.0 | Buy | 1 040 340 | 10116 | LSE | |
| 16:09:12 | 4869.0 | 14 | AT | 4868.0 | 4869.0 | Buy | 1 040 307 | 10115 | LSE | |
| 16:09:10 | 4869.0 | 105 | AT | 4868.0 | 4869.0 | Buy | 1 040 293 | 10114 | LSE | |
| 16:09:10 | 4868.5 | 11 | AT | 4867.5 | 4868.5 | Buy | 1 040 188 | 10113 | LSE | |
| 16:09:05 | 4868.0 | 104 | AT | 4867.5 | 4868.0 | Buy | 1 040 177 | 10112 | LSE | |
| 16:09:05 | 4868.0 | 1 | AT | 4867.0 | 4868.0 | Buy | 1 040 073 | 10111 | LSE | |
| 16:09:05 | 4868.0 | 10 | AT | 4867.0 | 4868.0 | Buy | 1 040 072 | 10110 | LSE | |
| 16:09:05 | 4868.0 | 74 | AT | 4867.0 | 4868.0 | Buy | 1 040 062 | 10109 | LSE | |
| 16:09:02 | 4867.5 | 33 | AT | 4867.5 | 4868.0 | Sell | 1 039 988 | 10108 | LSE | |
| 16:09:02 | 4867.5 | 20 | AT | 4866.5 | 4867.5 | Buy | 1 039 955 | 10107 | LSE | |
| 16:08:59 | 4867.0 | 51 | AT | 4866.0 | 4867.0 | Buy | 1 039 935 | 10106 | LSE | |
| 16:08:59 | 4867.0 | 14 | AT | 4866.0 | 4867.0 | Buy | 1 039 884 | 10105 | LSE | |
| 16:08:59 | 4867.0 | 1 | AT | 4866.0 | 4867.0 | Buy | 1 039 870 | 10104 | LSE | |
| 16:08:52 | 4866.0 | 55 | AT | 4865.0 | 4866.0 | Buy | 1 039 869 | 10103 | LSE | |
| 16:08:52 | 4866.0 | 94 | AT | 4865.0 | 4866.0 | Buy | 1 039 814 | 10102 | LSE | |
| 16:08:51 | 4865.5 | 107 | AT | 4864.5 | 4865.5 | Buy | 1 039 720 | 10101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
