Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:55 | 4874.0 | 64 | AT | 4873.5 | 4874.0 | Buy | 530 933 | 5801 | LSE | |
| 14:26:19 | 4873.0 | 150 | AT | 4873.0 | 4874.5 | Sell | 530 869 | 5800 | LSE | |
| 14:26:19 | 4873.0 | 64 | AT | 4873.0 | 4874.5 | Sell | 530 719 | 5799 | LSE | |
| 14:26:19 | 4873.0 | 90 | AT | 4873.0 | 4874.5 | Sell | 530 655 | 5798 | LSE | |
| 14:26:19 | 4873.0 | 121 | AT | 4873.0 | 4874.5 | Sell | 530 565 | 5797 | LSE | |
| 14:26:19 | 4873.0 | 22 | AT | 4873.0 | 4874.5 | Sell | 530 444 | 5796 | LSE | |
| 14:26:19 | 4873.0 | 65 | AT | 4873.0 | 4874.5 | Sell | 530 422 | 5795 | LSE | |
| 14:26:19 | 4873.0 | 55 | AT | 4873.0 | 4874.5 | Sell | 530 357 | 5794 | LSE | |
| 14:26:19 | 4873.0 | 59 | AT | 4873.0 | 4874.5 | Sell | 530 302 | 5793 | LSE | |
| 14:26:19 | 4873.5 | 119 | AT | 4873.5 | 4874.5 | Sell | 530 243 | 5792 | LSE | |
| 14:26:19 | 4873.5 | 548 | AT | 4873.5 | 4874.5 | Sell | 530 124 | 5791 | LSE | |
| 14:26:19 | 4873.5 | 110 | AT | 4873.5 | 4874.5 | Sell | 529 576 | 5790 | LSE | |
| 14:26:19 | 4873.5 | 56 | AT | 4873.5 | 4874.5 | Sell | 529 466 | 5789 | LSE | |
| 14:26:19 | 4873.5 | 54 | AT | 4873.5 | 4874.5 | Sell | 529 410 | 5788 | LSE | |
| 14:26:19 | 4873.5 | 58 | AT | 4873.5 | 4874.5 | Sell | 529 356 | 5787 | LSE | |
| 14:26:19 | 4874.0 | 120 | AT | 4874.0 | 4875.0 | Sell | 529 298 | 5786 | LSE | |
| 14:26:19 | 4874.0 | 529 | AT | 4874.0 | 4875.0 | Sell | 529 178 | 5785 | LSE | |
| 14:26:19 | 4874.0 | 170 | AT | 4874.0 | 4875.0 | Sell | 528 649 | 5784 | LSE | |
| 14:26:19 | 4874.0 | 62 | AT | 4874.0 | 4875.0 | Sell | 528 479 | 5783 | LSE | |
| 14:26:19 | 4874.0 | 58 | AT | 4874.0 | 4875.0 | Sell | 528 417 | 5782 | LSE | |
| 14:26:19 | 4874.0 | 66 | AT | 4874.0 | 4875.0 | Sell | 528 359 | 5781 | LSE | |
| 14:26:18 | 4874.5 | 60 | AT | 4874.5 | 4875.5 | Sell | 528 293 | 5780 | LSE | |
| 14:26:18 | 4874.5 | 66 | AT | 4874.5 | 4875.5 | Sell | 528 233 | 5779 | LSE | |
| 14:26:17 | 4875.0 | 20 | AT | 4875.0 | 4875.5 | Sell | 528 167 | 5778 | LSE | |
| 14:26:17 | 4875.0 | 49 | AT | 4875.0 | 4875.5 | Sell | 528 147 | 5777 | LSE | |
| 14:26:17 | 4875.0 | 50 | AT | 4875.0 | 4875.5 | Sell | 528 098 | 5776 | LSE | |
| 14:26:17 | 4875.5 | 49 | AT | 4875.5 | 4876.0 | Sell | 528 048 | 5775 | LSE | |
| 14:26:17 | 4875.5 | 17 | AT | 4875.5 | 4876.5 | Sell | 527 999 | 5774 | LSE | |
| 14:26:17 | 4876.0 | 65 | AT | 4876.0 | 4877.0 | Sell | 527 982 | 5773 | LSE | |
| 14:26:17 | 4876.0 | 65 | AT | 4876.0 | 4877.0 | Sell | 527 917 | 5772 | LSE | |
| 14:26:17 | 4876.0 | 10 | AT | 4876.0 | 4877.0 | Sell | 527 852 | 5771 | LSE | |
| 14:26:17 | 4876.0 | 18 | AT | 4876.0 | 4877.0 | Sell | 527 842 | 5770 | LSE | |
| 14:25:56 | 4876.56 | 15 | O | 4876.0 | 4877.0 | Buy | 527 824 | 5769 | LSE | |
| 14:24:25 | 4875.0 | 20 | AT | 4875.0 | 4876.0 | Sell | 527 809 | 5768 | LSE | |
| 14:24:25 | 4876.5 | 1 | O | 4875.0 | 4876.0 | Buy | 527 789 | 5767 | LSE | |
| 14:24:25 | 4875.5 | 21 | AT | 4875.5 | 4876.5 | Sell | 527 788 | 5766 | LSE | |
| 14:23:49 | 4875.5 | 19 | AT | 4875.5 | 4876.0 | Sell | 527 767 | 5765 | LSE | |
| 14:23:46 | 4875.0 | 56 | AT | 4875.0 | 4876.0 | Sell | 527 748 | 5764 | LSE | |
| 14:23:46 | 4875.0 | 60 | AT | 4875.0 | 4876.0 | Sell | 527 692 | 5763 | LSE | |
| 14:23:46 | 4875.0 | 57 | AT | 4875.0 | 4876.0 | Sell | 527 632 | 5762 | LSE | |
| 14:23:46 | 4875.0 | 23 | AT | 4875.0 | 4876.0 | Sell | 527 575 | 5761 | LSE | |
| 14:23:46 | 4875.5 | 18 | AT | 4875.5 | 4876.0 | Sell | 527 552 | 5760 | LSE | |
| 14:23:31 | 4875.561 | 85 | O | 4875.0 | 4876.5 | Sell | 527 534 | 5759 | LSE | |
| 14:23:16 | 4875.5 | 50 | AT | 4875.5 | 4876.5 | Sell | 527 449 | 5758 | LSE | |
| 14:23:16 | 4875.5 | 120 | AT | 4875.5 | 4876.5 | Sell | 527 399 | 5757 | LSE | |
| 14:23:16 | 4875.5 | 388 | AT | 4875.0 | 4875.5 | Buy | 527 279 | 5756 | LSE | |
| 14:23:16 | 4875.5 | 38 | AT | 4875.0 | 4875.5 | Buy | 526 891 | 5755 | LSE | |
| 14:23:02 | 4875.0 | 49 | AT | 4875.0 | 4875.5 | Sell | 526 853 | 5754 | LSE | |
| 14:23:02 | 4875.0 | 50 | AT | 4874.0 | 4875.0 | Buy | 526 804 | 5753 | LSE | |
| 14:23:02 | 4875.0 | 41 | AT | 4874.0 | 4875.0 | Buy | 526 754 | 5752 | LSE | |
| 14:23:02 | 4875.0 | 21 | AT | 4874.0 | 4875.0 | Buy | 526 713 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
