Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:51 | 4840.0 | 125 | AT | 4840.0 | 4840.5 | Sell | 242 019 | 2701 | LSE | |
| 10:54:51 | 4840.0 | 408 | AT | 4840.0 | 4840.5 | Sell | 241 894 | 2700 | LSE | |
| 10:54:51 | 4840.0 | 136 | AT | 4840.0 | 4840.5 | Sell | 241 486 | 2699 | LSE | |
| 10:54:51 | 4840.0 | 51 | AT | 4840.0 | 4840.5 | Sell | 241 350 | 2698 | LSE | |
| 10:54:26 | 4840.844 | 175 | O | 4840.0 | 4841.0 | Buy | 241 299 | 2697 | LSE | |
| 10:54:15 | 4842.0 | 58 | AT | 4841.0 | 4842.0 | Buy | 241 124 | 2696 | LSE | |
| 10:54:15 | 4842.0 | 16 | AT | 4841.0 | 4842.0 | Buy | 241 066 | 2695 | LSE | |
| 10:54:15 | 4841.25 | 597 | AT | 4840.5 | 4842.0 | 241 050 | 2694 | LSE | ||
| 10:53:49 | 4841.71 | 184 | O | 4841.0 | 4842.0 | Buy | 240 453 | 2693 | LSE | |
| 10:53:17 | 4841.898 | 10 | O | 4841.0 | 4842.0 | Buy | 240 269 | 2692 | LSE | |
| 10:52:57 | 4841.5 | 3 | O | 4841.5 | 4843.0 | Sell | 240 259 | 2691 | LSE | |
| 10:52:37 | 4841.5 | 26 | AT | 4841.5 | 4843.0 | Sell | 240 256 | 2690 | LSE | |
| 10:52:37 | 4841.5 | 56 | AT | 4841.5 | 4843.0 | Sell | 240 230 | 2689 | LSE | |
| 10:52:37 | 4841.5 | 82 | AT | 4841.5 | 4843.0 | Sell | 240 174 | 2688 | LSE | |
| 10:52:37 | 4842.0 | 84 | AT | 4842.0 | 4843.0 | Sell | 240 092 | 2687 | LSE | |
| 10:51:48 | 4842.0 | 101 | O | 4842.0 | 4843.0 | Sell | 240 008 | 2686 | LSE | |
| 10:51:11 | 4842.0 | 50 | AT | 4841.0 | 4842.0 | Buy | 239 907 | 2685 | LSE | |
| 10:51:03 | 4841.0 | 96 | AT | 4840.0 | 4841.0 | Buy | 239 857 | 2684 | LSE | |
| 10:51:03 | 4841.0 | 146 | AT | 4841.0 | 4842.0 | Sell | 239 761 | 2683 | LSE | |
| 10:51:03 | 4841.5 | 690 | AT | 4841.5 | 4842.5 | Sell | 239 615 | 2682 | LSE | |
| 10:51:02 | 4842.5 | 81 | AT | 4842.5 | 4843.5 | Sell | 238 925 | 2681 | LSE | |
| 10:51:02 | 4842.5 | 24 | AT | 4842.5 | 4843.5 | Sell | 238 844 | 2680 | LSE | |
| 10:51:02 | 4842.5 | 77 | AT | 4842.5 | 4843.5 | Sell | 238 820 | 2679 | LSE | |
| 10:51:02 | 4842.5 | 24 | AT | 4842.5 | 4843.5 | Sell | 238 743 | 2678 | LSE | |
| 10:51:02 | 4842.5 | 28 | AT | 4842.5 | 4843.5 | Sell | 238 719 | 2677 | LSE | |
| 10:51:02 | 4842.5 | 404 | AT | 4842.5 | 4843.5 | Sell | 238 691 | 2676 | LSE | |
| 10:51:02 | 4842.5 | 170 | AT | 4842.5 | 4843.5 | Sell | 238 287 | 2675 | LSE | |
| 10:51:02 | 4842.5 | 68 | AT | 4842.5 | 4843.5 | Sell | 238 117 | 2674 | LSE | |
| 10:50:55 | 4843.5 | 59 | AT | 4843.5 | 4844.0 | Sell | 238 049 | 2673 | LSE | |
| 10:50:55 | 4843.5 | 39 | AT | 4843.5 | 4844.5 | Sell | 237 990 | 2672 | LSE | |
| 10:50:49 | 4843.5 | 50 | AT | 4842.5 | 4843.5 | Buy | 237 951 | 2671 | LSE | |
| 10:50:49 | 4843.5 | 18 | AT | 4842.5 | 4843.5 | Buy | 237 901 | 2670 | LSE | |
| 10:50:49 | 4843.5 | 22 | AT | 4842.5 | 4843.5 | Buy | 237 883 | 2669 | LSE | |
| 10:50:21 | 4843.5 | 52 | AT | 4843.0 | 4843.5 | Buy | 237 861 | 2668 | LSE | |
| 10:50:21 | 4843.5 | 289 | AT | 4843.0 | 4844.0 | 237 809 | 2667 | LSE | ||
| 10:50:21 | 4843.5 | 58 | AT | 4842.5 | 4843.5 | Buy | 237 520 | 2666 | LSE | |
| 10:50:21 | 4843.5 | 19 | AT | 4842.5 | 4843.5 | Buy | 237 462 | 2665 | LSE | |
| 10:50:21 | 4843.5 | 11 | AT | 4842.5 | 4843.5 | Buy | 237 443 | 2664 | LSE | |
| 10:50:14 | 4843.39 | 11 | O | 4842.5 | 4843.5 | Buy | 237 432 | 2663 | LSE | |
| 10:49:43 | 4843.5 | 5 | AT | 4842.5 | 4843.5 | Buy | 237 421 | 2662 | LSE | |
| 10:49:43 | 4843.5 | 42 | AT | 4842.5 | 4843.5 | Buy | 237 416 | 2661 | LSE | |
| 10:49:43 | 4843.5 | 50 | AT | 4842.5 | 4843.5 | Buy | 237 374 | 2660 | LSE | |
| 10:49:27 | 4843.0 | 58 | AT | 4843.0 | 4844.0 | Sell | 237 324 | 2659 | LSE | |
| 10:49:26 | 4844.0 | 76 | AT | 4843.0 | 4844.0 | Buy | 237 266 | 2658 | LSE | |
| 10:49:22 | 4843.835 | 5 | O | 4843.0 | 4844.5 | Buy | 237 190 | 2657 | LSE | |
| 10:49:15 | 4843.0 | 39 | AT | 4842.5 | 4843.0 | Buy | 237 185 | 2656 | LSE | |
| 10:49:15 | 4843.0 | 39 | AT | 4842.5 | 4843.0 | Buy | 237 146 | 2655 | LSE | |
| 10:49:15 | 4842.75 | 187 | AT | 4842.5 | 4843.0 | 237 107 | 2654 | LSE | ||
| 10:49:15 | 4842.75 | 374 | AT | 4842.5 | 4843.0 | 236 920 | 2653 | LSE | ||
| 10:49:15 | 4843.0 | 50 | AT | 4842.5 | 4843.0 | Buy | 236 546 | 2652 | LSE | |
| 10:49:03 | 4843.5 | 19 | AT | 4843.5 | 4844.5 | Sell | 236 496 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
