Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:40 | 4862.5 | 57 | AT | 4862.0 | 4862.5 | Buy | 370 324 | 3951 | LSE | |
| 12:26:25 | 4861.0 | 199 | AT | 4860.0 | 4861.0 | Buy | 370 267 | 3950 | LSE | |
| 12:26:06 | 4861.0 | 38 | AT | 4861.0 | 4862.0 | Sell | 370 068 | 3949 | LSE | |
| 12:26:06 | 4861.0 | 38 | AT | 4861.0 | 4862.0 | Sell | 370 030 | 3948 | LSE | |
| 12:25:53 | 4861.5 | 2 | AT | 4861.5 | 4862.0 | Sell | 369 992 | 3947 | LSE | |
| 12:25:53 | 4861.5 | 2 | AT | 4861.5 | 4862.0 | Sell | 369 990 | 3946 | LSE | |
| 12:25:53 | 4862.0 | 26 | AT | 4861.5 | 4862.0 | Buy | 369 988 | 3945 | LSE | |
| 12:25:53 | 4862.0 | 197 | AT | 4861.5 | 4862.0 | Buy | 369 962 | 3944 | LSE | |
| 12:25:53 | 4861.5 | 30 | AT | 4860.5 | 4861.5 | Buy | 369 765 | 3943 | LSE | |
| 12:25:40 | 4861.0 | 29 | AT | 4861.0 | 4862.0 | Sell | 369 735 | 3942 | LSE | |
| 12:25:26 | 4861.0 | 390 | O | 4861.0 | 4862.0 | Sell | 369 706 | 3941 | LSE | |
| 12:25:15 | 4861.5 | 33 | AT | 4861.0 | 4861.5 | Buy | 369 316 | 3940 | LSE | |
| 12:25:15 | 4861.5 | 104 | AT | 4860.5 | 4861.5 | Buy | 369 283 | 3939 | LSE | |
| 12:25:13 | 4861.5 | 91 | AT | 4861.5 | 4863.0 | Sell | 369 179 | 3938 | LSE | |
| 12:25:12 | 4861.5 | 200 | AT | 4861.5 | 4862.5 | Sell | 369 088 | 3937 | LSE | |
| 12:25:12 | 4861.5 | 610 | AT | 4861.5 | 4862.5 | Sell | 368 888 | 3936 | LSE | |
| 12:25:12 | 4862.0 | 166 | AT | 4862.0 | 4863.0 | Sell | 368 278 | 3935 | LSE | |
| 12:25:00 | 4863.0 | 200 | AT | 4863.0 | 4863.5 | Sell | 368 112 | 3934 | LSE | |
| 12:25:00 | 4863.0 | 116 | AT | 4863.0 | 4863.5 | Sell | 367 912 | 3933 | LSE | |
| 12:25:00 | 4864.0 | 144 | AT | 4864.0 | 4865.0 | Sell | 367 796 | 3932 | LSE | |
| 12:24:24 | 4863.5 | 61 | AT | 4862.5 | 4863.5 | Buy | 367 652 | 3931 | LSE | |
| 12:24:13 | 4862.5 | 100 | AT | 4862.0 | 4862.5 | Buy | 367 591 | 3930 | LSE | |
| 12:24:11 | 4862.0 | 38 | AT | 4861.0 | 4862.0 | Buy | 367 491 | 3929 | LSE | |
| 12:22:56 | 4860.699 | 42 | O | 4860.5 | 4861.5 | Sell | 367 453 | 3928 | LSE | |
| 12:22:53 | 4861.0 | 56 | AT | 4860.0 | 4861.0 | Buy | 367 411 | 3927 | LSE | |
| 12:22:51 | 4861.0 | 10 | AT | 4860.0 | 4861.0 | Buy | 367 355 | 3926 | LSE | |
| 12:22:51 | 4861.0 | 106 | AT | 4860.0 | 4861.0 | Buy | 367 345 | 3925 | LSE | |
| 12:22:51 | 4861.0 | 29 | AT | 4860.0 | 4861.0 | Buy | 367 239 | 3924 | LSE | |
| 12:22:51 | 4861.0 | 59 | AT | 4860.0 | 4861.0 | Buy | 367 210 | 3923 | LSE | |
| 12:22:51 | 4861.0 | 51 | AT | 4860.0 | 4861.0 | Buy | 367 151 | 3922 | LSE | |
| 12:22:51 | 4861.0 | 66 | AT | 4860.0 | 4861.0 | Buy | 367 100 | 3921 | LSE | |
| 12:22:51 | 4860.0 | 252 | AT | 4860.0 | 4861.0 | Sell | 367 034 | 3920 | LSE | |
| 12:22:51 | 4860.0 | 97 | AT | 4860.0 | 4861.0 | Sell | 366 782 | 3919 | LSE | |
| 12:22:51 | 4861.0 | 51 | AT | 4861.0 | 4862.0 | Sell | 366 685 | 3918 | LSE | |
| 12:22:51 | 4861.5 | 57 | AT | 4860.5 | 4861.5 | Buy | 366 634 | 3917 | LSE | |
| 12:22:51 | 4861.5 | 66 | AT | 4860.5 | 4861.5 | Buy | 366 577 | 3916 | LSE | |
| 12:22:51 | 4861.5 | 118 | AT | 4860.5 | 4861.5 | Buy | 366 511 | 3915 | LSE | |
| 12:22:51 | 4861.0 | 100 | AT | 4860.0 | 4861.0 | Buy | 366 393 | 3914 | LSE | |
| 12:22:44 | 4859.5 | 1 | O | 4859.5 | 4861.0 | Sell | 366 293 | 3913 | LSE | |
| 12:22:43 | 4859.5 | 57 | AT | 4858.5 | 4859.5 | Buy | 366 292 | 3912 | LSE | |
| 12:22:43 | 4859.5 | 23 | AT | 4858.5 | 4859.5 | Buy | 366 235 | 3911 | LSE | |
| 12:22:43 | 4859.5 | 37 | AT | 4858.5 | 4859.5 | Buy | 366 212 | 3910 | LSE | |
| 12:22:43 | 4859.5 | 65 | AT | 4858.5 | 4859.5 | Buy | 366 175 | 3909 | LSE | |
| 12:22:43 | 4859.0 | 63 | AT | 4858.5 | 4859.0 | Buy | 366 110 | 3908 | LSE | |
| 12:22:43 | 4858.5 | 63 | AT | 4858.0 | 4858.5 | Buy | 366 047 | 3907 | LSE | |
| 12:22:43 | 4858.5 | 59 | AT | 4858.0 | 4858.5 | Buy | 365 984 | 3906 | LSE | |
| 12:22:43 | 4858.5 | 60 | AT | 4858.0 | 4858.5 | Buy | 365 925 | 3905 | LSE | |
| 12:22:43 | 4858.5 | 58 | AT | 4858.0 | 4858.5 | Buy | 365 865 | 3904 | LSE | |
| 12:22:43 | 4858.0 | 63 | AT | 4857.5 | 4858.0 | Buy | 365 807 | 3903 | LSE | |
| 12:22:43 | 4857.5 | 36 | AT | 4856.5 | 4857.5 | Buy | 365 744 | 3902 | LSE | |
| 12:22:43 | 4857.5 | 36 | AT | 4856.5 | 4857.5 | Buy | 365 708 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
