Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:16 | 4817.0 | 6 | AT | 4817.0 | 4817.5 | Sell | 109 855 | 851 | LSE | |
| 09:15:16 | 4817.0 | 13 | AT | 4817.0 | 4817.5 | Sell | 109 849 | 850 | LSE | |
| 09:15:16 | 4817.0 | 3 | AT | 4817.0 | 4817.5 | Sell | 109 836 | 849 | LSE | |
| 09:15:16 | 4817.0 | 4 | AT | 4817.0 | 4817.5 | Sell | 109 833 | 848 | LSE | |
| 09:15:16 | 4817.0 | 9 | AT | 4817.0 | 4817.5 | Sell | 109 829 | 847 | LSE | |
| 09:15:16 | 4817.0 | 18 | AT | 4817.0 | 4817.5 | Sell | 109 820 | 846 | LSE | |
| 09:15:15 | 4817.0 | 9 | AT | 4817.0 | 4818.0 | Sell | 109 802 | 845 | LSE | |
| 09:15:15 | 4817.0 | 8 | AT | 4817.0 | 4818.0 | Sell | 109 793 | 844 | LSE | |
| 09:15:15 | 4817.0 | 22 | AT | 4817.0 | 4818.0 | Sell | 109 785 | 843 | LSE | |
| 09:15:15 | 4817.0 | 54 | AT | 4817.0 | 4818.0 | Sell | 109 763 | 842 | LSE | |
| 09:15:15 | 4817.0 | 76 | AT | 4817.0 | 4818.0 | Sell | 109 709 | 841 | LSE | |
| 09:15:11 | 4817.0 | 56 | AT | 4817.0 | 4819.0 | Sell | 109 633 | 840 | LSE | |
| 09:15:11 | 4817.0 | 23 | AT | 4817.0 | 4819.0 | Sell | 109 577 | 839 | LSE | |
| 09:15:04 | 4819.5 | 61 | AT | 4818.5 | 4819.5 | Buy | 109 554 | 838 | LSE | |
| 09:15:04 | 4819.5 | 100 | AT | 4818.5 | 4819.5 | Buy | 109 493 | 837 | LSE | |
| 09:15:04 | 4819.5 | 412 | AT | 4818.5 | 4819.5 | Buy | 109 393 | 836 | LSE | |
| 09:15:04 | 4819.0 | 61 | AT | 4818.0 | 4819.0 | Buy | 108 981 | 835 | LSE | |
| 09:15:04 | 4818.5 | 60 | AT | 4817.5 | 4818.5 | Buy | 108 920 | 834 | LSE | |
| 09:15:04 | 4818.0 | 201 | AT | 4816.5 | 4818.0 | Buy | 108 860 | 833 | LSE | |
| 09:15:04 | 4817.5 | 133 | AT | 4815.5 | 4817.5 | Buy | 108 659 | 832 | LSE | |
| 09:15:04 | 4817.5 | 310 | AT | 4815.5 | 4817.5 | Buy | 108 526 | 831 | LSE | |
| 09:15:00 | 4817.0 | 50 | AT | 4815.5 | 4817.0 | Buy | 108 216 | 830 | LSE | |
| 09:15:00 | 4818.0 | 50 | AT | 4816.5 | 4818.0 | Buy | 108 166 | 829 | LSE | |
| 09:15:00 | 4818.5 | 16 | AT | 4817.0 | 4818.5 | Buy | 108 116 | 828 | LSE | |
| 09:15:00 | 4818.5 | 142 | AT | 4817.0 | 4818.5 | Buy | 108 100 | 827 | LSE | |
| 09:14:52 | 4819.0 | 37 | AT | 4819.0 | 4820.0 | Sell | 107 958 | 826 | LSE | |
| 09:14:52 | 4818.5 | 34 | AT | 4818.5 | 4819.0 | Sell | 107 921 | 825 | LSE | |
| 09:14:52 | 4818.5 | 68 | AT | 4818.5 | 4819.0 | Sell | 107 887 | 824 | LSE | |
| 09:14:52 | 4819.0 | 13 | AT | 4819.0 | 4819.5 | Sell | 107 819 | 823 | LSE | |
| 09:14:52 | 4819.5 | 8 | AT | 4819.5 | 4820.0 | Sell | 107 806 | 822 | LSE | |
| 09:14:52 | 4819.5 | 7 | AT | 4819.5 | 4820.0 | Sell | 107 798 | 821 | LSE | |
| 09:14:52 | 4819.5 | 20 | AT | 4819.5 | 4820.0 | Sell | 107 791 | 820 | LSE | |
| 09:14:52 | 4819.5 | 8 | AT | 4819.5 | 4820.5 | Sell | 107 771 | 819 | LSE | |
| 09:14:52 | 4819.5 | 7 | AT | 4819.5 | 4820.5 | Sell | 107 763 | 818 | LSE | |
| 09:14:52 | 4819.5 | 20 | AT | 4819.5 | 4820.5 | Sell | 107 756 | 817 | LSE | |
| 09:14:52 | 4819.5 | 41 | AT | 4819.5 | 4820.0 | Sell | 107 736 | 816 | LSE | |
| 09:14:52 | 4819.5 | 87 | AT | 4819.5 | 4820.5 | Sell | 107 695 | 815 | LSE | |
| 09:14:23 | 4820.5 | 10 | AT | 4820.5 | 4821.0 | Sell | 107 608 | 814 | LSE | |
| 09:14:23 | 4820.5 | 8 | AT | 4820.5 | 4821.0 | Sell | 107 598 | 813 | LSE | |
| 09:14:23 | 4820.5 | 23 | AT | 4820.5 | 4821.0 | Sell | 107 590 | 812 | LSE | |
| 09:14:23 | 4820.5 | 41 | AT | 4820.5 | 4821.0 | Sell | 107 567 | 811 | LSE | |
| 09:14:23 | 4820.5 | 3 | AT | 4820.5 | 4821.0 | Sell | 107 526 | 810 | LSE | |
| 09:14:23 | 4819.5 | 59 | AT | 4819.5 | 4821.5 | Sell | 107 523 | 809 | LSE | |
| 09:14:23 | 4820.5 | 49 | AT | 4820.5 | 4821.5 | Sell | 107 464 | 808 | LSE | |
| 09:14:22 | 4821.5 | 3 | AT | 4821.5 | 4822.0 | Sell | 107 415 | 807 | LSE | |
| 09:14:22 | 4821.5 | 3 | AT | 4821.5 | 4822.0 | Sell | 107 412 | 806 | LSE | |
| 09:14:22 | 4821.5 | 17 | AT | 4821.5 | 4822.0 | Sell | 107 409 | 805 | LSE | |
| 09:14:22 | 4821.5 | 3 | AT | 4821.5 | 4822.5 | Sell | 107 392 | 804 | LSE | |
| 09:14:22 | 4821.5 | 3 | AT | 4821.5 | 4822.5 | Sell | 107 389 | 803 | LSE | |
| 09:14:22 | 4821.5 | 9 | AT | 4821.5 | 4822.5 | Sell | 107 386 | 802 | LSE | |
| 09:14:22 | 4821.5 | 17 | AT | 4821.5 | 4822.5 | Sell | 107 377 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
