Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:10 | 4864.0 | 63 | AT | 4864.0 | 4865.0 | Sell | 741 789 | 6651 | LSE | |
| 15:14:10 | 4864.0 | 101 | AT | 4864.0 | 4865.0 | Sell | 741 726 | 6650 | LSE | |
| 15:14:10 | 4864.5 | 31 | AT | 4864.5 | 4865.5 | Sell | 741 625 | 6649 | LSE | |
| 15:14:10 | 4864.5 | 100 | AT | 4864.5 | 4865.5 | Sell | 741 594 | 6648 | LSE | |
| 15:14:10 | 4864.5 | 90 | AT | 4864.5 | 4865.5 | Sell | 741 494 | 6647 | LSE | |
| 15:14:10 | 4865.0 | 223 | AT | 4864.5 | 4865.0 | Buy | 741 404 | 6646 | LSE | |
| 15:14:10 | 4865.0 | 41 | AT | 4864.5 | 4865.0 | Buy | 741 181 | 6645 | LSE | |
| 15:14:10 | 4864.5 | 77 | AT | 4863.5 | 4864.5 | Buy | 741 140 | 6644 | LSE | |
| 15:14:10 | 4864.5 | 8 | AT | 4863.5 | 4864.5 | Buy | 741 063 | 6643 | LSE | |
| 15:14:10 | 4864.5 | 220 | AT | 4863.5 | 4864.5 | Buy | 741 055 | 6642 | LSE | |
| 15:14:10 | 4864.5 | 61 | AT | 4863.5 | 4864.5 | Buy | 740 835 | 6641 | LSE | |
| 15:14:10 | 4864.5 | 61 | AT | 4863.5 | 4864.5 | Buy | 740 774 | 6640 | LSE | |
| 15:14:10 | 4864.5 | 36 | AT | 4863.5 | 4864.5 | Buy | 740 713 | 6639 | LSE | |
| 15:14:09 | 4863.5 | 100 | AT | 4862.5 | 4863.5 | Buy | 740 677 | 6638 | LSE | |
| 15:14:09 | 4863.0 | 602 | AT | 4863.0 | 4864.0 | Sell | 740 577 | 6637 | LSE | |
| 15:14:09 | 4863.0 | 24 | AT | 4863.0 | 4864.5 | Sell | 739 975 | 6636 | LSE | |
| 15:14:09 | 4863.0 | 260 | AT | 4863.0 | 4864.5 | Sell | 739 951 | 6635 | LSE | |
| 15:14:09 | 4863.0 | 116 | AT | 4863.0 | 4864.5 | Sell | 739 691 | 6634 | LSE | |
| 15:14:09 | 4863.0 | 100 | AT | 4863.0 | 4864.5 | Sell | 739 575 | 6633 | LSE | |
| 15:13:16 | 4865.0 | 64 | AT | 4864.0 | 4865.0 | Buy | 739 475 | 6632 | LSE | |
| 15:13:16 | 4865.0 | 63 | AT | 4864.0 | 4865.0 | Buy | 739 411 | 6631 | LSE | |
| 15:13:15 | 4864.5 | 124 | AT | 4864.5 | 4865.5 | Sell | 739 348 | 6630 | LSE | |
| 15:13:12 | 4864.5 | 7 | AT | 4864.5 | 4865.5 | Sell | 739 224 | 6629 | LSE | |
| 15:13:11 | 4865.0 | 35 | AT | 4865.0 | 4865.5 | Sell | 739 217 | 6628 | LSE | |
| 15:13:11 | 4865.0 | 139 | AT | 4864.5 | 4865.0 | Buy | 739 182 | 6627 | LSE | |
| 15:13:11 | 4865.0 | 62 | AT | 4865.0 | 4866.0 | Sell | 739 043 | 6626 | LSE | |
| 15:13:11 | 4865.0 | 56 | AT | 4865.0 | 4866.0 | Sell | 738 981 | 6625 | LSE | |
| 15:13:11 | 4865.0 | 56 | AT | 4865.0 | 4866.0 | Sell | 738 925 | 6624 | LSE | |
| 15:13:11 | 4865.0 | 147 | AT | 4865.0 | 4866.0 | Sell | 738 869 | 6623 | LSE | |
| 15:13:11 | 4865.0 | 36 | AT | 4865.0 | 4866.0 | Sell | 738 722 | 6622 | LSE | |
| 15:13:11 | 4865.0 | 4 | AT | 4865.0 | 4866.0 | Sell | 738 686 | 6621 | LSE | |
| 15:13:02 | 4865.5 | 36 | AT | 4865.0 | 4865.5 | Buy | 738 682 | 6620 | LSE | |
| 15:13:02 | 4865.5 | 62 | AT | 4865.0 | 4865.5 | Buy | 738 646 | 6619 | LSE | |
| 15:13:02 | 4865.5 | 40 | AT | 4865.0 | 4865.5 | Buy | 738 584 | 6618 | LSE | |
| 15:13:01 | 4865.0 | 40 | AT | 4865.0 | 4866.0 | Sell | 738 544 | 6617 | LSE | |
| 15:13:00 | 4865.5 | 39 | AT | 4865.0 | 4865.5 | Buy | 738 504 | 6616 | LSE | |
| 15:13:00 | 4865.5 | 46 | AT | 4865.0 | 4865.5 | Buy | 738 465 | 6615 | LSE | |
| 15:13:00 | 4865.5 | 30 | AT | 4865.0 | 4865.5 | Buy | 738 419 | 6614 | LSE | |
| 15:12:49 | 4865.5 | 4 | O | 4864.5 | 4865.5 | Buy | 738 389 | 6613 | LSE | |
| 15:12:16 | 4865.0 | 78 | AT | 4863.5 | 4865.0 | Buy | 738 385 | 6612 | LSE | |
| 15:12:16 | 4865.0 | 11 | AT | 4863.5 | 4865.0 | Buy | 738 307 | 6611 | LSE | |
| 15:12:16 | 4865.0 | 89 | AT | 4863.5 | 4865.0 | Buy | 738 296 | 6610 | LSE | |
| 15:12:14 | 4864.0 | 53 | AT | 4863.0 | 4864.0 | Buy | 738 207 | 6609 | LSE | |
| 15:12:14 | 4864.0 | 53 | AT | 4863.0 | 4864.0 | Buy | 738 154 | 6608 | LSE | |
| 15:12:05 | 4864.5 | 103 | AT | 4864.5 | 4866.0 | Sell | 738 101 | 6607 | LSE | |
| 15:12:05 | 4865.0 | 109 | AT | 4865.0 | 4866.5 | Sell | 737 998 | 6606 | LSE | |
| 15:12:04 | 4865.5 | 97 | AT | 4865.5 | 4866.5 | Sell | 737 889 | 6605 | LSE | |
| 15:12:04 | 4865.5 | 23 | AT | 4865.5 | 4866.5 | Sell | 737 792 | 6604 | LSE | |
| 15:12:04 | 4865.5 | 18 | AT | 4865.5 | 4866.5 | Sell | 737 769 | 6603 | LSE | |
| 15:12:04 | 4865.5 | 69 | AT | 4865.5 | 4866.5 | Sell | 737 751 | 6602 | LSE | |
| 15:12:03 | 4865.5 | 24 | AT | 4864.5 | 4865.5 | Buy | 737 682 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
