ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
4 861,00
16,00
(0,33%)
Fermé 31 Janvier 5:30PM
Commerce 12801 - 12751 (17:08-17:08)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:08:48 4871.0 17 AT 4871.0 4871.5 Sell
1 334 477 12801 LSE
17:08:48 4871.0 51 AT 4871.0 4871.5 Sell
1 334 460 12800 LSE
17:08:48 4871.0 21 AT 4871.0 4871.5 Sell
1 334 409 12799 LSE
17:08:48 4871.0 245 AT 4871.0 4871.5 Sell
1 334 388 12798 LSE
17:08:48 4871.0 1232 AT 4871.0 4871.5 Sell
1 334 143 12797 LSE
17:08:48 4871.0 17 AT 4871.0 4871.5 Sell
1 332 911 12796 LSE
17:08:48 4871.0 153 AT 4871.0 4871.5 Sell
1 332 894 12795 LSE
17:08:48 4871.5 77 AT 4871.0 4871.5 Buy
1 332 741 12794 LSE
17:08:48 4871.5 17 AT 4871.0 4871.5 Buy
1 332 664 12793 LSE
17:08:48 4871.5 52 AT 4871.0 4871.5 Buy
1 332 647 12792 LSE
17:08:46 4871.5 420 AT 4871.0 4872.0
1 332 595 12791 LSE
17:08:25 4871.5 85 AT 4871.5 4872.5 Sell
1 332 175 12790 LSE
17:08:25 4871.5 111 AT 4871.5 4872.5 Sell
1 332 090 12789 LSE
17:08:17 4872.0 95 AT 4872.0 4872.5 Sell
1 331 979 12788 LSE
17:08:13 4872.0 124 AT 4871.5 4872.0 Buy
1 331 884 12787 LSE
17:08:13 4872.0 243 AT 4871.5 4872.0 Buy
1 331 760 12786 LSE
17:08:13 4872.0 42 AT 4871.0 4872.0 Buy
1 331 517 12785 LSE
17:08:13 4871.5 49 AT 4871.0 4871.5 Buy
1 331 475 12784 LSE
17:08:13 4871.5 155 AT 4871.0 4871.5 Buy
1 331 426 12783 LSE
17:08:13 4871.5 46 AT 4871.0 4871.5 Buy
1 331 271 12782 LSE
17:08:13 4871.0 243 AT 4870.5 4871.0 Buy
1 331 225 12781 LSE
17:08:13 4871.0 62 AT 4870.5 4871.0 Buy
1 330 982 12780 LSE
17:08:13 4871.0 55 AT 4870.5 4871.0 Buy
1 330 920 12779 LSE
17:08:13 4871.0 66 AT 4870.5 4871.0 Buy
1 330 865 12778 LSE
17:08:13 4871.0 100 AT 4870.5 4871.0 Buy
1 330 799 12777 LSE
17:08:13 4870.5 52 AT 4870.0 4870.5 Buy
1 330 699 12776 LSE
17:08:13 4870.5 377 AT 4870.0 4870.5 Buy
1 330 647 12775 LSE
17:08:12 4870.0 658 AT 4870.0 4870.5 Sell
1 330 270 12774 LSE
17:08:11 4870.5 28 AT 4870.0 4870.5 Buy
1 329 612 12773 LSE
17:08:11 4871.0 26 AT 4870.0 4871.0 Buy
1 329 584 12772 LSE
17:08:11 4871.0 60 AT 4870.0 4871.0 Buy
1 329 558 12771 LSE
17:08:11 4871.0 65 AT 4870.0 4871.0 Buy
1 329 498 12770 LSE
17:08:11 4871.0 59 AT 4870.0 4871.0 Buy
1 329 433 12769 LSE
17:08:11 4870.5 51 AT 4870.0 4870.5 Buy
1 329 374 12768 LSE
17:08:11 4870.5 21 AT 4870.0 4870.5 Buy
1 329 323 12767 LSE
17:08:11 4870.5 62 AT 4870.0 4870.5 Buy
1 329 302 12766 LSE
17:08:11 4870.5 60 AT 4870.0 4870.5 Buy
1 329 240 12765 LSE
17:08:11 4870.5 30 AT 4870.0 4870.5 Buy
1 329 180 12764 LSE
17:08:11 4870.5 65 AT 4870.0 4870.5 Buy
1 329 150 12763 LSE
17:08:11 4870.0 12 AT 4869.5 4870.0 Buy
1 329 085 12762 LSE
17:08:11 4870.0 113 AT 4869.5 4870.5
1 329 073 12761 LSE
17:08:11 4870.0 170 AT 4869.5 4870.5
1 328 960 12760 LSE
17:08:11 4870.0 37 AT 4869.5 4870.0 Buy
1 328 790 12759 LSE
17:08:11 4870.0 116 AT 4869.5 4870.0 Buy
1 328 753 12758 LSE
17:08:07 4870.0 223 AT 4870.0 4870.5 Sell
1 328 637 12757 LSE
17:08:07 4870.0 43 AT 4870.0 4870.5 Sell
1 328 414 12756 LSE
17:08:07 4870.0 89 AT 4870.0 4870.5 Sell
1 328 371 12755 LSE
17:08:07 4870.0 84 AT 4870.0 4870.5 Sell
1 328 282 12754 LSE
17:08:07 4870.0 1454 AT 4870.0 4870.5 Sell
1 328 198 12753 LSE
17:08:07 4870.0 658 AT 4870.0 4870.5 Sell
1 326 744 12752 LSE
17:08:07 4870.0 71 AT 4870.0 4870.5 Sell
1 326 086 12751 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock