Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:08:48 | 4871.0 | 17 | AT | 4871.0 | 4871.5 | Sell | 1 334 477 | 12801 | LSE | |
17:08:48 | 4871.0 | 51 | AT | 4871.0 | 4871.5 | Sell | 1 334 460 | 12800 | LSE | |
17:08:48 | 4871.0 | 21 | AT | 4871.0 | 4871.5 | Sell | 1 334 409 | 12799 | LSE | |
17:08:48 | 4871.0 | 245 | AT | 4871.0 | 4871.5 | Sell | 1 334 388 | 12798 | LSE | |
17:08:48 | 4871.0 | 1232 | AT | 4871.0 | 4871.5 | Sell | 1 334 143 | 12797 | LSE | |
17:08:48 | 4871.0 | 17 | AT | 4871.0 | 4871.5 | Sell | 1 332 911 | 12796 | LSE | |
17:08:48 | 4871.0 | 153 | AT | 4871.0 | 4871.5 | Sell | 1 332 894 | 12795 | LSE | |
17:08:48 | 4871.5 | 77 | AT | 4871.0 | 4871.5 | Buy | 1 332 741 | 12794 | LSE | |
17:08:48 | 4871.5 | 17 | AT | 4871.0 | 4871.5 | Buy | 1 332 664 | 12793 | LSE | |
17:08:48 | 4871.5 | 52 | AT | 4871.0 | 4871.5 | Buy | 1 332 647 | 12792 | LSE | |
17:08:46 | 4871.5 | 420 | AT | 4871.0 | 4872.0 | 1 332 595 | 12791 | LSE | ||
17:08:25 | 4871.5 | 85 | AT | 4871.5 | 4872.5 | Sell | 1 332 175 | 12790 | LSE | |
17:08:25 | 4871.5 | 111 | AT | 4871.5 | 4872.5 | Sell | 1 332 090 | 12789 | LSE | |
17:08:17 | 4872.0 | 95 | AT | 4872.0 | 4872.5 | Sell | 1 331 979 | 12788 | LSE | |
17:08:13 | 4872.0 | 124 | AT | 4871.5 | 4872.0 | Buy | 1 331 884 | 12787 | LSE | |
17:08:13 | 4872.0 | 243 | AT | 4871.5 | 4872.0 | Buy | 1 331 760 | 12786 | LSE | |
17:08:13 | 4872.0 | 42 | AT | 4871.0 | 4872.0 | Buy | 1 331 517 | 12785 | LSE | |
17:08:13 | 4871.5 | 49 | AT | 4871.0 | 4871.5 | Buy | 1 331 475 | 12784 | LSE | |
17:08:13 | 4871.5 | 155 | AT | 4871.0 | 4871.5 | Buy | 1 331 426 | 12783 | LSE | |
17:08:13 | 4871.5 | 46 | AT | 4871.0 | 4871.5 | Buy | 1 331 271 | 12782 | LSE | |
17:08:13 | 4871.0 | 243 | AT | 4870.5 | 4871.0 | Buy | 1 331 225 | 12781 | LSE | |
17:08:13 | 4871.0 | 62 | AT | 4870.5 | 4871.0 | Buy | 1 330 982 | 12780 | LSE | |
17:08:13 | 4871.0 | 55 | AT | 4870.5 | 4871.0 | Buy | 1 330 920 | 12779 | LSE | |
17:08:13 | 4871.0 | 66 | AT | 4870.5 | 4871.0 | Buy | 1 330 865 | 12778 | LSE | |
17:08:13 | 4871.0 | 100 | AT | 4870.5 | 4871.0 | Buy | 1 330 799 | 12777 | LSE | |
17:08:13 | 4870.5 | 52 | AT | 4870.0 | 4870.5 | Buy | 1 330 699 | 12776 | LSE | |
17:08:13 | 4870.5 | 377 | AT | 4870.0 | 4870.5 | Buy | 1 330 647 | 12775 | LSE | |
17:08:12 | 4870.0 | 658 | AT | 4870.0 | 4870.5 | Sell | 1 330 270 | 12774 | LSE | |
17:08:11 | 4870.5 | 28 | AT | 4870.0 | 4870.5 | Buy | 1 329 612 | 12773 | LSE | |
17:08:11 | 4871.0 | 26 | AT | 4870.0 | 4871.0 | Buy | 1 329 584 | 12772 | LSE | |
17:08:11 | 4871.0 | 60 | AT | 4870.0 | 4871.0 | Buy | 1 329 558 | 12771 | LSE | |
17:08:11 | 4871.0 | 65 | AT | 4870.0 | 4871.0 | Buy | 1 329 498 | 12770 | LSE | |
17:08:11 | 4871.0 | 59 | AT | 4870.0 | 4871.0 | Buy | 1 329 433 | 12769 | LSE | |
17:08:11 | 4870.5 | 51 | AT | 4870.0 | 4870.5 | Buy | 1 329 374 | 12768 | LSE | |
17:08:11 | 4870.5 | 21 | AT | 4870.0 | 4870.5 | Buy | 1 329 323 | 12767 | LSE | |
17:08:11 | 4870.5 | 62 | AT | 4870.0 | 4870.5 | Buy | 1 329 302 | 12766 | LSE | |
17:08:11 | 4870.5 | 60 | AT | 4870.0 | 4870.5 | Buy | 1 329 240 | 12765 | LSE | |
17:08:11 | 4870.5 | 30 | AT | 4870.0 | 4870.5 | Buy | 1 329 180 | 12764 | LSE | |
17:08:11 | 4870.5 | 65 | AT | 4870.0 | 4870.5 | Buy | 1 329 150 | 12763 | LSE | |
17:08:11 | 4870.0 | 12 | AT | 4869.5 | 4870.0 | Buy | 1 329 085 | 12762 | LSE | |
17:08:11 | 4870.0 | 113 | AT | 4869.5 | 4870.5 | 1 329 073 | 12761 | LSE | ||
17:08:11 | 4870.0 | 170 | AT | 4869.5 | 4870.5 | 1 328 960 | 12760 | LSE | ||
17:08:11 | 4870.0 | 37 | AT | 4869.5 | 4870.0 | Buy | 1 328 790 | 12759 | LSE | |
17:08:11 | 4870.0 | 116 | AT | 4869.5 | 4870.0 | Buy | 1 328 753 | 12758 | LSE | |
17:08:07 | 4870.0 | 223 | AT | 4870.0 | 4870.5 | Sell | 1 328 637 | 12757 | LSE | |
17:08:07 | 4870.0 | 43 | AT | 4870.0 | 4870.5 | Sell | 1 328 414 | 12756 | LSE | |
17:08:07 | 4870.0 | 89 | AT | 4870.0 | 4870.5 | Sell | 1 328 371 | 12755 | LSE | |
17:08:07 | 4870.0 | 84 | AT | 4870.0 | 4870.5 | Sell | 1 328 282 | 12754 | LSE | |
17:08:07 | 4870.0 | 1454 | AT | 4870.0 | 4870.5 | Sell | 1 328 198 | 12753 | LSE | |
17:08:07 | 4870.0 | 658 | AT | 4870.0 | 4870.5 | Sell | 1 326 744 | 12752 | LSE | |
17:08:07 | 4870.0 | 71 | AT | 4870.0 | 4870.5 | Sell | 1 326 086 | 12751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales