Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:33 | 4877.5 | 42 | AT | 4877.0 | 4877.5 | Buy | 460 831 | 4951 | LSE | |
| 13:42:33 | 4877.5 | 33 | AT | 4877.0 | 4877.5 | Buy | 460 789 | 4950 | LSE | |
| 13:42:33 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 460 756 | 4949 | LSE | |
| 13:42:11 | 4877.0 | 27 | AT | 4877.0 | 4877.5 | Sell | 460 707 | 4948 | LSE | |
| 13:41:57 | 4876.5 | 72 | AT | 4876.5 | 4877.5 | Sell | 460 680 | 4947 | LSE | |
| 13:41:51 | 4877.0 | 79 | AT | 4877.0 | 4877.5 | Sell | 460 608 | 4946 | LSE | |
| 13:41:45 | 4877.182 | 1000 | O | 4876.5 | 4877.5 | Buy | 460 529 | 4945 | LSE | |
| 13:41:42 | 4876.0 | 81 | AT | 4875.5 | 4876.0 | Buy | 459 529 | 4944 | LSE | |
| 13:41:42 | 4876.0 | 110 | AT | 4875.5 | 4876.0 | Buy | 459 448 | 4943 | LSE | |
| 13:41:42 | 4875.5 | 28 | AT | 4875.5 | 4876.5 | Sell | 459 338 | 4942 | LSE | |
| 13:41:42 | 4875.5 | 25 | AT | 4875.5 | 4876.5 | Sell | 459 310 | 4941 | LSE | |
| 13:41:41 | 4876.0 | 59 | AT | 4876.0 | 4877.5 | Sell | 459 285 | 4940 | LSE | |
| 13:41:41 | 4876.0 | 55 | AT | 4876.0 | 4877.5 | Sell | 459 226 | 4939 | LSE | |
| 13:41:41 | 4876.0 | 64 | AT | 4876.0 | 4877.5 | Sell | 459 171 | 4938 | LSE | |
| 13:41:41 | 4876.0 | 101 | AT | 4876.0 | 4877.5 | Sell | 459 107 | 4937 | LSE | |
| 13:41:41 | 4876.0 | 29 | AT | 4876.0 | 4877.5 | Sell | 459 006 | 4936 | LSE | |
| 13:41:41 | 4876.0 | 25 | AT | 4876.0 | 4877.5 | Sell | 458 977 | 4935 | LSE | |
| 13:41:33 | 4876.5 | 29 | AT | 4876.5 | 4877.0 | Sell | 458 952 | 4934 | LSE | |
| 13:41:32 | 4876.5 | 29 | AT | 4876.5 | 4877.5 | Sell | 458 923 | 4933 | LSE | |
| 13:41:27 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 458 894 | 4932 | LSE | |
| 13:41:27 | 4876.5 | 65 | AT | 4876.5 | 4877.5 | Sell | 458 845 | 4931 | LSE | |
| 13:41:27 | 4876.5 | 40 | AT | 4876.5 | 4877.5 | Sell | 458 780 | 4930 | LSE | |
| 13:41:27 | 4876.5 | 17 | AT | 4876.5 | 4877.5 | Sell | 458 740 | 4929 | LSE | |
| 13:41:27 | 4876.5 | 108 | AT | 4876.5 | 4877.5 | Sell | 458 723 | 4928 | LSE | |
| 13:41:27 | 4877.0 | 39 | AT | 4877.0 | 4877.5 | Sell | 458 615 | 4927 | LSE | |
| 13:41:27 | 4877.0 | 29 | AT | 4877.0 | 4878.0 | Sell | 458 576 | 4926 | LSE | |
| 13:41:23 | 4878.0 | 218 | O | 4876.5 | 4878.0 | Buy | 458 547 | 4925 | LSE | |
| 13:41:23 | 4876.5 | 91 | AT | 4876.5 | 4878.0 | Sell | 458 329 | 4924 | LSE | |
| 13:41:23 | 4876.5 | 54 | AT | 4876.5 | 4878.0 | Sell | 458 238 | 4923 | LSE | |
| 13:41:23 | 4876.5 | 64 | AT | 4876.5 | 4878.0 | Sell | 458 184 | 4922 | LSE | |
| 13:41:23 | 4876.5 | 95 | AT | 4876.5 | 4878.0 | Sell | 458 120 | 4921 | LSE | |
| 13:41:23 | 4876.5 | 61 | AT | 4876.5 | 4878.0 | Sell | 458 025 | 4920 | LSE | |
| 13:41:23 | 4876.5 | 104 | AT | 4876.5 | 4878.0 | Sell | 457 964 | 4919 | LSE | |
| 13:41:23 | 4877.0 | 138 | AT | 4877.0 | 4878.0 | Sell | 457 860 | 4918 | LSE | |
| 13:41:23 | 4877.0 | 26 | AT | 4877.0 | 4878.0 | Sell | 457 722 | 4917 | LSE | |
| 13:41:23 | 4877.0 | 58 | AT | 4877.0 | 4878.0 | Sell | 457 696 | 4916 | LSE | |
| 13:41:23 | 4877.0 | 59 | AT | 4877.0 | 4878.0 | Sell | 457 638 | 4915 | LSE | |
| 13:41:23 | 4877.0 | 58 | AT | 4877.0 | 4878.0 | Sell | 457 579 | 4914 | LSE | |
| 13:41:10 | 4877.5 | 60 | AT | 4876.5 | 4877.5 | Buy | 457 521 | 4913 | LSE | |
| 13:41:10 | 4877.5 | 105 | AT | 4876.5 | 4877.5 | Buy | 457 461 | 4912 | LSE | |
| 13:41:07 | 4876.5 | 107 | AT | 4876.0 | 4876.5 | Buy | 457 356 | 4911 | LSE | |
| 13:41:07 | 4876.5 | 107 | AT | 4876.0 | 4876.5 | Buy | 457 249 | 4910 | LSE | |
| 13:40:16 | 4875.5 | 99 | AT | 4875.5 | 4876.0 | Sell | 457 142 | 4909 | LSE | |
| 13:40:16 | 4875.5 | 29 | AT | 4875.5 | 4876.5 | Sell | 457 043 | 4908 | LSE | |
| 13:40:16 | 4875.5 | 62 | AT | 4875.5 | 4876.5 | Sell | 457 014 | 4907 | LSE | |
| 13:40:16 | 4875.5 | 19 | AT | 4875.5 | 4876.5 | Sell | 456 952 | 4906 | LSE | |
| 13:40:11 | 4876.0 | 61 | AT | 4875.5 | 4876.0 | Buy | 456 933 | 4905 | LSE | |
| 13:40:11 | 4876.0 | 84 | AT | 4875.5 | 4876.0 | Buy | 456 872 | 4904 | LSE | |
| 13:40:11 | 4875.5 | 8 | AT | 4875.5 | 4876.0 | Sell | 456 788 | 4903 | LSE | |
| 13:40:11 | 4875.5 | 31 | AT | 4875.5 | 4876.0 | Sell | 456 780 | 4902 | LSE | |
| 13:39:38 | 4876.0 | 81 | AT | 4875.5 | 4876.0 | Buy | 456 749 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
