Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:04 | 4868.5 | 72 | AT | 4867.5 | 4868.5 | Buy | 701 019 | 6151 | LSE | |
| 14:46:04 | 4868.5 | 4 | AT | 4867.5 | 4868.5 | Buy | 700 947 | 6150 | LSE | |
| 14:46:04 | 4868.5 | 15 | AT | 4867.5 | 4868.5 | Buy | 700 943 | 6149 | LSE | |
| 14:46:04 | 4868.0 | 63 | AT | 4868.0 | 4869.0 | Sell | 700 928 | 6148 | LSE | |
| 14:46:03 | 4868.5 | 61 | AT | 4867.5 | 4868.5 | Buy | 700 865 | 6147 | LSE | |
| 14:46:03 | 4868.5 | 102 | AT | 4867.5 | 4868.5 | Buy | 700 804 | 6146 | LSE | |
| 14:45:59 | 4869.0 | 75 | O | 4867.5 | 4869.0 | Buy | 700 702 | 6145 | LSE | |
| 14:45:45 | 4867.5 | 88 | AT | 4866.5 | 4867.5 | Buy | 700 627 | 6144 | LSE | |
| 14:45:43 | 4867.0 | 92 | AT | 4867.0 | 4868.0 | Sell | 700 539 | 6143 | LSE | |
| 14:45:43 | 4867.0 | 88 | AT | 4867.0 | 4868.0 | Sell | 700 447 | 6142 | LSE | |
| 14:45:43 | 4867.5 | 23 | AT | 4866.5 | 4867.5 | Buy | 700 359 | 6141 | LSE | |
| 14:45:43 | 4867.5 | 56 | AT | 4866.5 | 4867.5 | Buy | 700 336 | 6140 | LSE | |
| 14:45:43 | 4867.5 | 66 | AT | 4866.5 | 4867.5 | Buy | 700 280 | 6139 | LSE | |
| 14:45:43 | 4867.5 | 64 | AT | 4866.5 | 4867.5 | Buy | 700 214 | 6138 | LSE | |
| 14:45:43 | 4867.5 | 94 | AT | 4866.5 | 4867.5 | Buy | 700 150 | 6137 | LSE | |
| 14:45:41 | 4867.5 | 616 | AT | 4867.0 | 4867.5 | Buy | 700 056 | 6136 | LSE | |
| 14:45:41 | 4867.5 | 115 | AT | 4867.5 | 4869.0 | Sell | 699 440 | 6135 | LSE | |
| 14:45:41 | 4867.5 | 91 | AT | 4867.5 | 4869.0 | Sell | 699 325 | 6134 | LSE | |
| 14:45:41 | 4867.5 | 58 | AT | 4867.5 | 4869.0 | Sell | 699 234 | 6133 | LSE | |
| 14:45:41 | 4867.5 | 59 | AT | 4867.5 | 4869.0 | Sell | 699 176 | 6132 | LSE | |
| 14:45:40 | 4868.0 | 44 | AT | 4868.0 | 4869.0 | Sell | 699 117 | 6131 | LSE | |
| 14:45:37 | 4869.0 | 104 | AT | 4869.0 | 4870.0 | Sell | 699 073 | 6130 | LSE | |
| 14:45:37 | 4869.0 | 60 | AT | 4869.0 | 4870.0 | Sell | 698 969 | 6129 | LSE | |
| 14:45:37 | 4869.0 | 55 | AT | 4869.0 | 4870.0 | Sell | 698 909 | 6128 | LSE | |
| 14:45:25 | 4869.5 | 95 | AT | 4868.5 | 4869.5 | Buy | 698 854 | 6127 | LSE | |
| 14:45:25 | 4869.5 | 56 | AT | 4868.5 | 4869.5 | Buy | 698 759 | 6126 | LSE | |
| 14:45:22 | 4869.0 | 23 | AT | 4868.0 | 4869.0 | Buy | 698 703 | 6125 | LSE | |
| 14:45:14 | 4868.0 | 46 | AT | 4867.0 | 4868.0 | Buy | 698 680 | 6124 | LSE | |
| 14:45:11 | 4867.5 | 49 | AT | 4867.0 | 4867.5 | Buy | 698 634 | 6123 | LSE | |
| 14:45:11 | 4867.5 | 52 | AT | 4867.5 | 4868.5 | Sell | 698 585 | 6122 | LSE | |
| 14:45:11 | 4868.0 | 102 | AT | 4868.0 | 4869.0 | Sell | 698 533 | 6121 | LSE | |
| 14:45:11 | 4868.0 | 43 | AT | 4868.0 | 4869.0 | Sell | 698 431 | 6120 | LSE | |
| 14:45:11 | 4868.0 | 60 | AT | 4868.0 | 4869.0 | Sell | 698 388 | 6119 | LSE | |
| 14:45:11 | 4868.5 | 115 | AT | 4868.5 | 4869.5 | Sell | 698 328 | 6118 | LSE | |
| 14:45:11 | 4868.5 | 61 | AT | 4868.5 | 4869.5 | Sell | 698 213 | 6117 | LSE | |
| 14:45:06 | 4869.856 | 840 | O | 4868.5 | 4869.5 | Buy | 698 152 | 6116 | LSE | |
| 14:45:01 | 4869.333 | 1250 | O | 4868.5 | 4869.5 | Buy | 697 312 | 6115 | LSE | |
| 14:44:38 | 4875.0 | 15000 | O | 4868.5 | 4870.0 | Buy | 696 062 | 6114 | LSE | |
| 14:44:08 | 4868.873 | 183 | O | 4868.5 | 4870.0 | Sell | 681 062 | 6113 | LSE | |
| 14:43:56 | 4869.2 | 15 | O | 4868.5 | 4870.0 | Sell | 680 879 | 6112 | LSE | |
| 14:43:41 | 4869.0 | 18 | AT | 4869.0 | 4870.0 | Sell | 680 864 | 6111 | LSE | |
| 14:43:36 | 4869.0 | 10 | AT | 4868.0 | 4869.0 | Buy | 680 846 | 6110 | LSE | |
| 14:43:36 | 4869.0 | 33 | AT | 4868.0 | 4869.0 | Buy | 680 836 | 6109 | LSE | |
| 14:43:29 | 4868.5 | 18 | AT | 4868.5 | 4869.0 | Sell | 680 803 | 6108 | LSE | |
| 14:43:28 | 4868.5 | 20 | AT | 4868.5 | 4869.5 | Sell | 680 785 | 6107 | LSE | |
| 14:43:15 | 4869.0 | 21 | AT | 4869.0 | 4870.0 | Sell | 680 765 | 6106 | LSE | |
| 14:43:12 | 4869.0 | 19 | AT | 4869.0 | 4870.0 | Sell | 680 744 | 6105 | LSE | |
| 14:43:03 | 4869.0 | 19 | AT | 4869.0 | 4870.0 | Sell | 680 725 | 6104 | LSE | |
| 14:43:03 | 4869.5 | 60 | AT | 4869.0 | 4869.5 | Buy | 680 706 | 6103 | LSE | |
| 14:43:03 | 4869.5 | 100 | AT | 4869.0 | 4869.5 | Buy | 680 646 | 6102 | LSE | |
| 14:43:03 | 4869.5 | 161 | AT | 4869.0 | 4869.5 | Buy | 680 546 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
