Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:31 | 4851.5 | 109 | AT | 4851.5 | 4852.0 | Sell | 359 109 | 3801 | LSE | |
| 12:18:31 | 4852.0 | 8 | AT | 4851.0 | 4852.0 | Buy | 359 000 | 3800 | LSE | |
| 12:18:31 | 4852.0 | 9 | AT | 4851.0 | 4852.0 | Buy | 358 992 | 3799 | LSE | |
| 12:18:31 | 4852.0 | 22 | AT | 4851.0 | 4852.0 | Buy | 358 983 | 3798 | LSE | |
| 12:18:22 | 4852.0 | 54 | AT | 4851.0 | 4852.0 | Buy | 358 961 | 3797 | LSE | |
| 12:18:22 | 4852.0 | 65 | AT | 4851.0 | 4852.0 | Buy | 358 907 | 3796 | LSE | |
| 12:18:22 | 4852.0 | 54 | AT | 4851.0 | 4852.0 | Buy | 358 842 | 3795 | LSE | |
| 12:18:04 | 4852.0 | 59 | AT | 4851.0 | 4852.0 | Buy | 358 788 | 3794 | LSE | |
| 12:18:04 | 4852.0 | 17 | AT | 4851.0 | 4852.0 | Buy | 358 729 | 3793 | LSE | |
| 12:18:04 | 4852.0 | 14 | AT | 4851.0 | 4852.0 | Buy | 358 712 | 3792 | LSE | |
| 12:18:04 | 4852.0 | 41 | AT | 4851.0 | 4852.0 | Buy | 358 698 | 3791 | LSE | |
| 12:18:00 | 4852.0 | 41 | AT | 4851.0 | 4852.0 | Buy | 358 657 | 3790 | LSE | |
| 12:17:22 | 4851.0 | 49 | AT | 4851.0 | 4852.0 | Sell | 358 616 | 3789 | LSE | |
| 12:17:22 | 4851.0 | 52 | AT | 4850.0 | 4851.0 | Buy | 358 567 | 3788 | LSE | |
| 12:17:22 | 4851.0 | 49 | AT | 4850.0 | 4851.0 | Buy | 358 515 | 3787 | LSE | |
| 12:17:15 | 4850.0 | 170 | AT | 4849.5 | 4850.0 | Buy | 358 466 | 3786 | LSE | |
| 12:17:15 | 4850.0 | 239 | AT | 4850.0 | 4850.5 | Sell | 358 296 | 3785 | LSE | |
| 12:17:15 | 4850.0 | 17 | AT | 4850.0 | 4850.5 | Sell | 358 057 | 3784 | LSE | |
| 12:17:15 | 4850.0 | 170 | AT | 4850.0 | 4850.5 | Sell | 358 040 | 3783 | LSE | |
| 12:17:15 | 4850.5 | 130 | AT | 4850.5 | 4851.0 | Sell | 357 870 | 3782 | LSE | |
| 12:17:15 | 4850.5 | 130 | AT | 4850.5 | 4851.0 | Sell | 357 740 | 3781 | LSE | |
| 12:17:11 | 4851.0 | 49 | AT | 4850.5 | 4851.0 | Buy | 357 610 | 3780 | LSE | |
| 12:16:23 | 4852.5 | 20 | AT | 4851.0 | 4852.5 | Buy | 357 561 | 3779 | LSE | |
| 12:16:23 | 4852.5 | 31 | AT | 4851.0 | 4852.5 | Buy | 357 541 | 3778 | LSE | |
| 12:16:10 | 4852.5 | 20 | O | 4851.5 | 4852.5 | Buy | 357 510 | 3777 | LSE | |
| 12:15:14 | 4851.5 | 55 | O | 4851.5 | 4852.5 | Sell | 357 490 | 3776 | LSE | |
| 12:15:12 | 4852.0 | 60 | AT | 4851.5 | 4852.0 | Buy | 357 435 | 3775 | LSE | |
| 12:15:05 | 4853.0 | 63 | AT | 4852.0 | 4853.0 | Buy | 357 375 | 3774 | LSE | |
| 12:15:05 | 4853.0 | 12 | AT | 4852.0 | 4853.0 | Buy | 357 312 | 3773 | LSE | |
| 12:15:05 | 4853.0 | 14 | AT | 4852.0 | 4853.0 | Buy | 357 300 | 3772 | LSE | |
| 12:15:05 | 4853.0 | 34 | AT | 4852.0 | 4853.0 | Buy | 357 286 | 3771 | LSE | |
| 12:15:04 | 4852.285 | 20 | O | 4852.0 | 4853.0 | Sell | 357 252 | 3770 | LSE | |
| 12:14:50 | 4853.0 | 1 | O | 4852.0 | 4853.0 | Buy | 357 232 | 3769 | LSE | |
| 12:14:45 | 4853.0 | 52 | AT | 4852.0 | 4853.0 | Buy | 357 231 | 3768 | LSE | |
| 12:14:35 | 4852.5 | 153 | AT | 4851.5 | 4852.5 | Buy | 357 179 | 3767 | LSE | |
| 12:14:35 | 4852.5 | 38 | AT | 4852.5 | 4853.5 | Sell | 357 026 | 3766 | LSE | |
| 12:13:32 | 4851.0 | 46 | AT | 4850.5 | 4851.0 | Buy | 356 988 | 3765 | LSE | |
| 12:13:31 | 4851.0 | 46 | AT | 4850.5 | 4851.0 | Buy | 356 942 | 3764 | LSE | |
| 12:13:29 | 4851.0 | 103 | AT | 4851.0 | 4851.5 | Sell | 356 896 | 3763 | LSE | |
| 12:13:29 | 4851.5 | 90 | AT | 4850.5 | 4851.5 | Buy | 356 793 | 3762 | LSE | |
| 12:13:29 | 4851.5 | 63 | AT | 4850.5 | 4851.5 | Buy | 356 703 | 3761 | LSE | |
| 12:13:29 | 4851.5 | 107 | AT | 4850.5 | 4851.5 | Buy | 356 640 | 3760 | LSE | |
| 12:13:29 | 4851.5 | 64 | AT | 4850.5 | 4851.5 | Buy | 356 533 | 3759 | LSE | |
| 12:13:29 | 4851.5 | 57 | AT | 4850.5 | 4851.5 | Buy | 356 469 | 3758 | LSE | |
| 12:13:29 | 4851.5 | 51 | AT | 4850.5 | 4851.5 | Buy | 356 412 | 3757 | LSE | |
| 12:13:29 | 4851.5 | 100 | AT | 4850.5 | 4851.5 | Buy | 356 361 | 3756 | LSE | |
| 12:13:29 | 4851.0 | 100 | AT | 4850.5 | 4851.0 | Buy | 356 261 | 3755 | LSE | |
| 12:13:29 | 4851.0 | 61 | AT | 4850.5 | 4851.0 | Buy | 356 161 | 3754 | LSE | |
| 12:12:52 | 4852.0 | 49 | AT | 4851.5 | 4852.0 | Buy | 356 100 | 3753 | LSE | |
| 12:12:52 | 4852.0 | 21 | AT | 4852.0 | 4853.0 | Sell | 356 051 | 3752 | LSE | |
| 12:12:52 | 4852.0 | 21 | AT | 4852.0 | 4853.0 | Sell | 356 030 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
