Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:29 | 4865.0 | 85 | AT | 4865.0 | 4866.0 | Sell | 419 289 | 4501 | LSE | |
| 13:06:29 | 4865.0 | 41 | AT | 4865.0 | 4866.0 | Sell | 419 204 | 4500 | LSE | |
| 13:06:12 | 4864.0 | 51 | AT | 4863.0 | 4864.0 | Buy | 419 163 | 4499 | LSE | |
| 13:06:12 | 4864.0 | 96 | AT | 4863.0 | 4864.0 | Buy | 419 112 | 4498 | LSE | |
| 13:06:12 | 4864.0 | 103 | AT | 4863.0 | 4864.0 | Buy | 419 016 | 4497 | LSE | |
| 13:06:00 | 4862.5 | 31 | AT | 4862.0 | 4862.5 | Buy | 418 913 | 4496 | LSE | |
| 13:05:57 | 4863.0 | 205 | O | 4861.5 | 4862.5 | Buy | 418 882 | 4495 | LSE | |
| 13:05:52 | 4862.0 | 41 | AT | 4862.0 | 4862.5 | Sell | 418 677 | 4494 | LSE | |
| 13:05:52 | 4862.0 | 37 | AT | 4862.0 | 4862.5 | Sell | 418 636 | 4493 | LSE | |
| 13:05:47 | 4862.5 | 41 | AT | 4862.5 | 4863.0 | Sell | 418 599 | 4492 | LSE | |
| 13:05:47 | 4862.5 | 85 | AT | 4862.5 | 4863.0 | Sell | 418 558 | 4491 | LSE | |
| 13:05:47 | 4862.5 | 120 | AT | 4862.5 | 4863.0 | Sell | 418 473 | 4490 | LSE | |
| 13:05:47 | 4862.5 | 63 | AT | 4862.5 | 4863.0 | Sell | 418 353 | 4489 | LSE | |
| 13:05:47 | 4862.5 | 55 | AT | 4862.5 | 4863.0 | Sell | 418 290 | 4488 | LSE | |
| 13:05:47 | 4863.0 | 62 | AT | 4863.0 | 4864.0 | Sell | 418 235 | 4487 | LSE | |
| 13:05:45 | 4863.5 | 187 | AT | 4863.0 | 4863.5 | Buy | 418 173 | 4486 | LSE | |
| 13:05:45 | 4863.5 | 61 | AT | 4863.5 | 4864.5 | Sell | 417 986 | 4485 | LSE | |
| 13:05:45 | 4864.0 | 82 | AT | 4864.0 | 4864.5 | Sell | 417 925 | 4484 | LSE | |
| 13:05:45 | 4864.0 | 331 | AT | 4864.0 | 4864.5 | Sell | 417 843 | 4483 | LSE | |
| 13:05:45 | 4863.0 | 40 | AT | 4863.0 | 4865.0 | Sell | 417 512 | 4482 | LSE | |
| 13:05:45 | 4863.0 | 102 | AT | 4863.0 | 4865.0 | Sell | 417 472 | 4481 | LSE | |
| 13:05:45 | 4863.0 | 52 | AT | 4863.0 | 4865.0 | Sell | 417 370 | 4480 | LSE | |
| 13:05:45 | 4863.0 | 65 | AT | 4863.0 | 4865.0 | Sell | 417 318 | 4479 | LSE | |
| 13:05:45 | 4863.0 | 55 | AT | 4863.0 | 4865.0 | Sell | 417 253 | 4478 | LSE | |
| 13:05:45 | 4863.0 | 56 | AT | 4863.0 | 4865.0 | Sell | 417 198 | 4477 | LSE | |
| 13:05:45 | 4863.0 | 100 | AT | 4863.0 | 4865.0 | Sell | 417 142 | 4476 | LSE | |
| 13:05:45 | 4863.0 | 78 | AT | 4863.0 | 4865.0 | Sell | 417 042 | 4475 | LSE | |
| 13:05:45 | 4863.0 | 104 | AT | 4863.0 | 4865.0 | Sell | 416 964 | 4474 | LSE | |
| 13:05:45 | 4863.5 | 78 | AT | 4863.5 | 4865.0 | Sell | 416 860 | 4473 | LSE | |
| 13:05:45 | 4863.5 | 101 | AT | 4863.5 | 4865.0 | Sell | 416 782 | 4472 | LSE | |
| 13:05:45 | 4863.5 | 90 | AT | 4863.5 | 4865.0 | Sell | 416 681 | 4471 | LSE | |
| 13:05:45 | 4864.0 | 43 | AT | 4864.0 | 4865.0 | Sell | 416 591 | 4470 | LSE | |
| 13:05:45 | 4864.0 | 990 | AT | 4864.0 | 4865.0 | Sell | 416 548 | 4469 | LSE | |
| 13:05:45 | 4864.0 | 57 | AT | 4864.0 | 4865.0 | Sell | 415 558 | 4468 | LSE | |
| 13:05:45 | 4867.0 | 4172 | O | 4864.0 | 4865.0 | Buy | 415 501 | 4467 | LSE | |
| 13:05:45 | 4864.5 | 49 | AT | 4864.5 | 4865.0 | Sell | 411 329 | 4466 | LSE | |
| 13:05:45 | 4865.0 | 71 | AT | 4865.0 | 4866.0 | Sell | 411 280 | 4465 | LSE | |
| 13:05:45 | 4865.0 | 18 | AT | 4865.0 | 4866.0 | Sell | 411 209 | 4464 | LSE | |
| 13:05:37 | 4865.5 | 71 | AT | 4865.5 | 4866.5 | Sell | 411 191 | 4463 | LSE | |
| 13:05:37 | 4865.5 | 62 | AT | 4865.5 | 4866.5 | Sell | 411 120 | 4462 | LSE | |
| 13:05:37 | 4865.5 | 55 | AT | 4865.5 | 4866.5 | Sell | 411 058 | 4461 | LSE | |
| 13:05:37 | 4865.5 | 84 | AT | 4865.5 | 4866.5 | Sell | 411 003 | 4460 | LSE | |
| 13:05:25 | 4865.5 | 120 | AT | 4865.5 | 4866.0 | Sell | 410 919 | 4459 | LSE | |
| 13:05:25 | 4865.5 | 590 | AT | 4865.5 | 4866.5 | Sell | 410 799 | 4458 | LSE | |
| 13:05:25 | 4865.5 | 13 | AT | 4865.5 | 4866.5 | Sell | 410 209 | 4457 | LSE | |
| 13:05:25 | 4865.5 | 63 | AT | 4865.5 | 4866.5 | Sell | 410 196 | 4456 | LSE | |
| 13:05:16 | 4866.0 | 60 | AT | 4866.0 | 4867.0 | Sell | 410 133 | 4455 | LSE | |
| 13:05:16 | 4866.0 | 29 | AT | 4866.0 | 4867.0 | Sell | 410 073 | 4454 | LSE | |
| 13:04:59 | 4866.5 | 66 | AT | 4866.5 | 4867.5 | Sell | 410 044 | 4453 | LSE | |
| 13:04:31 | 4867.0 | 41 | AT | 4866.5 | 4867.0 | Buy | 409 978 | 4452 | LSE | |
| 13:04:30 | 4866.0 | 5 | AT | 4866.0 | 4867.5 | Sell | 409 937 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
