Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:38 | 4842.0 | 30 | AT | 4840.5 | 4842.0 | Buy | 875 454 | 8201 | LSE | |
| 15:36:38 | 4842.0 | 104 | AT | 4840.5 | 4842.0 | Buy | 875 424 | 8200 | LSE | |
| 15:36:38 | 4842.0 | 107 | AT | 4840.5 | 4842.0 | Buy | 875 320 | 8199 | LSE | |
| 15:36:33 | 4842.5 | 147 | AT | 4840.5 | 4842.5 | Buy | 875 213 | 8198 | LSE | |
| 15:36:33 | 4842.5 | 42 | AT | 4840.5 | 4842.5 | Buy | 875 066 | 8197 | LSE | |
| 15:36:33 | 4842.5 | 90 | AT | 4840.5 | 4842.5 | Buy | 875 024 | 8196 | LSE | |
| 15:36:33 | 4842.5 | 103 | AT | 4840.5 | 4842.5 | Buy | 874 934 | 8195 | LSE | |
| 15:36:33 | 4842.0 | 107 | AT | 4840.5 | 4842.0 | Buy | 874 831 | 8194 | LSE | |
| 15:36:20 | 4840.5 | 10 | AT | 4840.5 | 4842.0 | Sell | 874 724 | 8193 | LSE | |
| 15:36:20 | 4841.5 | 31 | AT | 4841.5 | 4842.5 | Sell | 874 714 | 8192 | LSE | |
| 15:36:20 | 4842.0 | 50 | AT | 4842.0 | 4842.5 | Sell | 874 683 | 8191 | LSE | |
| 15:36:17 | 4843.009 | 140 | O | 4842.5 | 4843.5 | Buy | 874 633 | 8190 | LSE | |
| 15:36:16 | 4843.0 | 82 | AT | 4842.0 | 4843.0 | Buy | 874 493 | 8189 | LSE | |
| 15:36:16 | 4842.5 | 63 | AT | 4842.0 | 4842.5 | Buy | 874 411 | 8188 | LSE | |
| 15:36:16 | 4842.0 | 81 | AT | 4842.0 | 4843.0 | Sell | 874 348 | 8187 | LSE | |
| 15:36:14 | 4842.5 | 16 | O | 4842.0 | 4843.0 | 874 267 | 8186 | LSE | ||
| 15:36:13 | 4843.5 | 49 | AT | 4843.5 | 4844.0 | Sell | 874 251 | 8185 | LSE | |
| 15:36:13 | 4843.5 | 207 | AT | 4843.5 | 4844.5 | Sell | 874 202 | 8184 | LSE | |
| 15:36:11 | 4844.0 | 23 | AT | 4844.0 | 4845.0 | Sell | 873 995 | 8183 | LSE | |
| 15:36:07 | 4845.0 | 120 | AT | 4845.0 | 4845.5 | Sell | 873 972 | 8182 | LSE | |
| 15:36:07 | 4845.0 | 16 | AT | 4845.0 | 4846.0 | Sell | 873 852 | 8181 | LSE | |
| 15:36:07 | 4845.0 | 103 | AT | 4845.0 | 4846.0 | Sell | 873 836 | 8180 | LSE | |
| 15:36:07 | 4845.0 | 17 | AT | 4845.0 | 4846.0 | Sell | 873 733 | 8179 | LSE | |
| 15:36:05 | 4845.0 | 297 | AT | 4845.0 | 4846.0 | Sell | 873 716 | 8178 | LSE | |
| 15:36:05 | 4845.0 | 173 | AT | 4845.0 | 4846.5 | Sell | 873 419 | 8177 | LSE | |
| 15:36:05 | 4845.0 | 30 | AT | 4845.0 | 4846.5 | Sell | 873 246 | 8176 | LSE | |
| 15:36:05 | 4846.0 | 5 | AT | 4845.0 | 4846.0 | Buy | 873 216 | 8175 | LSE | |
| 15:36:05 | 4845.0 | 26 | AT | 4845.0 | 4846.5 | Sell | 873 211 | 8174 | LSE | |
| 15:36:05 | 4845.0 | 97 | AT | 4845.0 | 4846.5 | Sell | 873 185 | 8173 | LSE | |
| 15:36:05 | 4845.0 | 148 | AT | 4845.0 | 4846.5 | Sell | 873 088 | 8172 | LSE | |
| 15:36:05 | 4845.5 | 23 | AT | 4845.5 | 4846.5 | Sell | 872 940 | 8171 | LSE | |
| 15:36:05 | 4846.0 | 49 | AT | 4846.0 | 4846.5 | Sell | 872 917 | 8170 | LSE | |
| 15:36:05 | 4846.0 | 47 | AT | 4846.0 | 4846.5 | Sell | 872 868 | 8169 | LSE | |
| 15:36:05 | 4846.0 | 36 | AT | 4846.0 | 4846.5 | Sell | 872 821 | 8168 | LSE | |
| 15:36:05 | 4846.0 | 364 | AT | 4846.0 | 4846.5 | Sell | 872 785 | 8167 | LSE | |
| 15:36:05 | 4847.0 | 4 | AT | 4847.0 | 4847.5 | Sell | 872 421 | 8166 | LSE | |
| 15:36:05 | 4847.0 | 116 | AT | 4847.0 | 4847.5 | Sell | 872 417 | 8165 | LSE | |
| 15:36:05 | 4847.0 | 17 | AT | 4847.0 | 4847.5 | Sell | 872 301 | 8164 | LSE | |
| 15:36:03 | 4847.0 | 27 | AT | 4846.5 | 4847.0 | Buy | 872 284 | 8163 | LSE | |
| 15:36:03 | 4847.0 | 6 | AT | 4846.5 | 4847.0 | Buy | 872 257 | 8162 | LSE | |
| 15:36:03 | 4846.5 | 142 | AT | 4846.5 | 4847.5 | Sell | 872 251 | 8161 | LSE | |
| 15:36:03 | 4846.5 | 104 | AT | 4846.5 | 4847.5 | Sell | 872 109 | 8160 | LSE | |
| 15:35:57 | 4847.0 | 78 | AT | 4847.0 | 4848.5 | Sell | 872 005 | 8159 | LSE | |
| 15:35:49 | 4848.0 | 150 | AT | 4847.5 | 4848.0 | Buy | 871 927 | 8158 | LSE | |
| 15:35:49 | 4848.0 | 2 | AT | 4848.0 | 4848.5 | Sell | 871 777 | 8157 | LSE | |
| 15:35:49 | 4848.0 | 1 | AT | 4848.0 | 4848.5 | Sell | 871 775 | 8156 | LSE | |
| 15:35:46 | 4847.5 | 41 | AT | 4847.0 | 4847.5 | Buy | 871 774 | 8155 | LSE | |
| 15:35:43 | 4847.0 | 4 | AT | 4847.0 | 4847.5 | Sell | 871 733 | 8154 | LSE | |
| 15:35:43 | 4847.0 | 100 | AT | 4846.5 | 4847.0 | Buy | 871 729 | 8153 | LSE | |
| 15:35:43 | 4847.0 | 49 | AT | 4846.5 | 4847.0 | Buy | 871 629 | 8152 | LSE | |
| 15:35:42 | 4846.334 | 115 | O | 4846.0 | 4847.0 | Sell | 871 580 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
