Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:53 | 4848.0 | 4 | AT | 4848.0 | 4849.0 | Sell | 884 850 | 8301 | LSE | |
| 15:37:50 | 4848.0 | 13 | AT | 4848.0 | 4849.0 | Sell | 884 846 | 8300 | LSE | |
| 15:37:50 | 4847.5 | 17 | AT | 4846.5 | 4847.5 | Buy | 884 833 | 8299 | LSE | |
| 15:37:50 | 4847.0 | 51 | AT | 4847.0 | 4847.5 | Sell | 884 816 | 8298 | LSE | |
| 15:37:50 | 4847.0 | 49 | AT | 4847.0 | 4848.0 | Sell | 884 765 | 8297 | LSE | |
| 15:37:50 | 4847.0 | 51 | AT | 4847.0 | 4848.0 | Sell | 884 716 | 8296 | LSE | |
| 15:37:50 | 4847.5 | 62 | AT | 4847.0 | 4847.5 | Buy | 884 665 | 8295 | LSE | |
| 15:37:50 | 4847.5 | 59 | AT | 4847.0 | 4847.5 | Buy | 884 603 | 8294 | LSE | |
| 15:37:50 | 4847.0 | 135 | AT | 4846.5 | 4847.0 | Buy | 884 544 | 8293 | LSE | |
| 15:37:50 | 4847.0 | 65 | AT | 4846.5 | 4847.0 | Buy | 884 409 | 8292 | LSE | |
| 15:37:50 | 4847.0 | 63 | AT | 4846.5 | 4847.0 | Buy | 884 344 | 8291 | LSE | |
| 15:37:50 | 4847.0 | 2 | AT | 4847.0 | 4847.5 | Sell | 884 281 | 8290 | LSE | |
| 15:37:50 | 4847.0 | 49 | AT | 4847.0 | 4847.5 | Sell | 884 279 | 8289 | LSE | |
| 15:37:50 | 4847.0 | 58 | AT | 4846.0 | 4847.0 | Buy | 884 230 | 8288 | LSE | |
| 15:37:50 | 4847.0 | 65 | AT | 4846.0 | 4847.0 | Buy | 884 172 | 8287 | LSE | |
| 15:37:50 | 4847.0 | 58 | AT | 4846.0 | 4847.0 | Buy | 884 107 | 8286 | LSE | |
| 15:37:50 | 4846.5 | 44 | AT | 4846.0 | 4846.5 | Buy | 884 049 | 8285 | LSE | |
| 15:37:50 | 4846.0 | 15 | AT | 4845.0 | 4846.0 | Buy | 884 005 | 8284 | LSE | |
| 15:37:50 | 4846.0 | 15 | AT | 4845.0 | 4846.0 | Buy | 883 990 | 8283 | LSE | |
| 15:37:49 | 4845.5 | 30 | AT | 4844.5 | 4845.5 | Buy | 883 975 | 8282 | LSE | |
| 15:37:49 | 4845.5 | 96 | AT | 4844.5 | 4845.5 | Buy | 883 945 | 8281 | LSE | |
| 15:37:49 | 4845.5 | 70 | AT | 4844.5 | 4845.5 | Buy | 883 849 | 8280 | LSE | |
| 15:37:41 | 4844.5 | 96 | AT | 4844.0 | 4844.5 | Buy | 883 779 | 8279 | LSE | |
| 15:37:40 | 4845.0 | 146 | AT | 4844.0 | 4845.0 | Buy | 883 683 | 8278 | LSE | |
| 15:37:40 | 4844.5 | 96 | AT | 4844.0 | 4844.5 | Buy | 883 537 | 8277 | LSE | |
| 15:37:37 | 4844.5 | 96 | AT | 4843.5 | 4844.5 | Buy | 883 441 | 8276 | LSE | |
| 15:37:35 | 4843.5 | 49 | AT | 4843.0 | 4843.5 | Buy | 883 345 | 8275 | LSE | |
| 15:37:35 | 4843.5 | 56 | AT | 4843.5 | 4844.5 | Sell | 883 296 | 8274 | LSE | |
| 15:37:35 | 4843.5 | 23 | AT | 4843.5 | 4844.5 | Sell | 883 240 | 8273 | LSE | |
| 15:37:35 | 4843.5 | 28 | AT | 4843.5 | 4844.5 | Sell | 883 217 | 8272 | LSE | |
| 15:37:34 | 4843.5 | 49 | AT | 4843.5 | 4844.0 | Sell | 883 189 | 8271 | LSE | |
| 15:37:34 | 4843.5 | 97 | AT | 4842.5 | 4843.5 | Buy | 883 140 | 8270 | LSE | |
| 15:37:34 | 4843.0 | 96 | AT | 4842.0 | 4843.0 | Buy | 883 043 | 8269 | LSE | |
| 15:37:27 | 4842.5 | 28 | AT | 4841.5 | 4842.5 | Buy | 882 947 | 8268 | LSE | |
| 15:37:26 | 4842.0 | 53 | AT | 4842.0 | 4843.0 | Sell | 882 919 | 8267 | LSE | |
| 15:37:26 | 4842.0 | 101 | AT | 4842.0 | 4843.0 | Sell | 882 866 | 8266 | LSE | |
| 15:37:26 | 4842.0 | 33 | AT | 4841.5 | 4842.0 | Buy | 882 765 | 8265 | LSE | |
| 15:37:26 | 4842.0 | 53 | AT | 4841.0 | 4842.0 | Buy | 882 732 | 8264 | LSE | |
| 15:37:26 | 4841.5 | 36 | AT | 4841.5 | 4842.5 | Sell | 882 679 | 8263 | LSE | |
| 15:37:26 | 4841.5 | 136 | AT | 4841.5 | 4842.5 | Sell | 882 643 | 8262 | LSE | |
| 15:37:25 | 4842.0 | 41 | AT | 4841.5 | 4842.0 | Buy | 882 507 | 8261 | LSE | |
| 15:37:25 | 4842.0 | 60 | AT | 4841.5 | 4842.0 | Buy | 882 466 | 8260 | LSE | |
| 15:37:25 | 4842.0 | 66 | AT | 4841.5 | 4842.0 | Buy | 882 406 | 8259 | LSE | |
| 15:37:25 | 4842.0 | 104 | AT | 4841.5 | 4842.0 | Buy | 882 340 | 8258 | LSE | |
| 15:37:25 | 4842.0 | 62 | AT | 4841.5 | 4842.0 | Buy | 882 236 | 8257 | LSE | |
| 15:37:25 | 4842.0 | 43 | AT | 4841.5 | 4842.0 | Buy | 882 174 | 8256 | LSE | |
| 15:37:25 | 4842.0 | 82 | AT | 4841.5 | 4842.0 | Buy | 882 131 | 8255 | LSE | |
| 15:37:25 | 4841.5 | 33 | AT | 4841.0 | 4841.5 | Buy | 882 049 | 8254 | LSE | |
| 15:37:25 | 4841.5 | 120 | AT | 4840.5 | 4841.5 | Buy | 882 016 | 8253 | LSE | |
| 15:37:25 | 4841.0 | 33 | AT | 4840.5 | 4841.0 | Buy | 881 896 | 8252 | LSE | |
| 15:37:25 | 4841.0 | 36 | AT | 4840.0 | 4841.0 | Buy | 881 863 | 8251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
