Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:46 | 4843.0 | 17 | AT | 4842.5 | 4843.0 | Buy | 230 821 | 2601 | LSE | |
| 10:46:38 | 4844.0 | 2 | O | 4842.0 | 4843.0 | Buy | 230 804 | 2600 | LSE | |
| 10:46:31 | 4843.5 | 63 | AT | 4842.0 | 4843.5 | Buy | 230 802 | 2599 | LSE | |
| 10:46:31 | 4843.5 | 17 | AT | 4842.0 | 4843.5 | Buy | 230 739 | 2598 | LSE | |
| 10:46:30 | 4842.5 | 55 | AT | 4842.0 | 4842.5 | Buy | 230 722 | 2597 | LSE | |
| 10:46:30 | 4842.0 | 100 | AT | 4842.0 | 4843.0 | Sell | 230 667 | 2596 | LSE | |
| 10:46:30 | 4842.0 | 55 | AT | 4842.0 | 4843.0 | Sell | 230 567 | 2595 | LSE | |
| 10:46:30 | 4842.5 | 10 | AT | 4842.0 | 4842.5 | Buy | 230 512 | 2594 | LSE | |
| 10:46:30 | 4842.5 | 8 | AT | 4842.0 | 4842.5 | Buy | 230 502 | 2593 | LSE | |
| 10:46:29 | 4842.5 | 25 | AT | 4842.0 | 4842.5 | Buy | 230 494 | 2592 | LSE | |
| 10:46:29 | 4842.5 | 34 | AT | 4842.5 | 4843.5 | Sell | 230 469 | 2591 | LSE | |
| 10:46:29 | 4842.5 | 14 | AT | 4841.5 | 4842.5 | Buy | 230 435 | 2590 | LSE | |
| 10:46:29 | 4842.5 | 14 | AT | 4841.5 | 4842.5 | Buy | 230 421 | 2589 | LSE | |
| 10:46:29 | 4842.0 | 139 | AT | 4841.5 | 4842.5 | 230 407 | 2588 | LSE | ||
| 10:46:14 | 4842.425 | 939 | O | 4841.0 | 4842.5 | Buy | 230 268 | 2587 | LSE | |
| 10:46:07 | 4842.5 | 1 | O | 4841.0 | 4842.5 | Buy | 229 329 | 2586 | LSE | |
| 10:45:59 | 4842.5 | 51 | AT | 4841.0 | 4842.5 | Buy | 229 328 | 2585 | LSE | |
| 10:45:59 | 4842.0 | 627 | AT | 4842.0 | 4843.0 | Sell | 229 277 | 2584 | LSE | |
| 10:45:50 | 4844.5 | 2 | O | 4843.0 | 4844.5 | Buy | 228 650 | 2583 | LSE | |
| 10:45:49 | 4843.514 | 65 | O | 4843.0 | 4844.5 | Sell | 228 648 | 2582 | LSE | |
| 10:45:44 | 4843.452 | 60 | O | 4843.0 | 4844.5 | Sell | 228 583 | 2581 | LSE | |
| 10:45:36 | 4843.419 | 100 | O | 4843.0 | 4844.5 | Sell | 228 523 | 2580 | LSE | |
| 10:44:41 | 4845.0 | 1 | O | 4843.0 | 4844.5 | Buy | 228 423 | 2579 | LSE | |
| 10:44:29 | 4845.5 | 13 | O | 4843.5 | 4845.5 | Buy | 228 422 | 2578 | LSE | |
| 10:44:28 | 4844.0 | 116 | AT | 4843.0 | 4844.0 | Buy | 228 409 | 2577 | LSE | |
| 10:44:25 | 4843.588 | 598 | O | 4842.5 | 4844.0 | Buy | 228 293 | 2576 | LSE | |
| 10:44:19 | 4842.5 | 138 | AT | 4842.0 | 4843.0 | 227 695 | 2575 | LSE | ||
| 10:44:19 | 4842.5 | 118 | AT | 4842.0 | 4843.0 | 227 557 | 2574 | LSE | ||
| 10:44:19 | 4842.5 | 30 | AT | 4842.0 | 4842.5 | Buy | 227 439 | 2573 | LSE | |
| 10:44:19 | 4842.5 | 50 | AT | 4842.0 | 4842.5 | Buy | 227 409 | 2572 | LSE | |
| 10:44:19 | 4842.5 | 50 | AT | 4842.0 | 4842.5 | Buy | 227 359 | 2571 | LSE | |
| 10:44:02 | 4843.5 | 196 | AT | 4843.0 | 4844.0 | 227 309 | 2570 | LSE | ||
| 10:43:40 | 4844.0 | 85 | AT | 4844.0 | 4845.0 | Sell | 227 113 | 2569 | LSE | |
| 10:43:40 | 4844.0 | 76 | AT | 4844.0 | 4845.0 | Sell | 227 028 | 2568 | LSE | |
| 10:43:40 | 4844.5 | 56 | AT | 4843.5 | 4844.5 | Buy | 226 952 | 2567 | LSE | |
| 10:43:38 | 4844.0 | 63 | AT | 4843.0 | 4844.0 | Buy | 226 896 | 2566 | LSE | |
| 10:43:38 | 4844.0 | 66 | AT | 4843.0 | 4844.0 | Buy | 226 833 | 2565 | LSE | |
| 10:43:38 | 4844.0 | 58 | AT | 4843.0 | 4844.0 | Buy | 226 767 | 2564 | LSE | |
| 10:43:38 | 4844.0 | 85 | AT | 4843.0 | 4844.0 | Buy | 226 709 | 2563 | LSE | |
| 10:43:38 | 4843.5 | 97 | AT | 4843.5 | 4844.5 | Sell | 226 624 | 2562 | LSE | |
| 10:43:38 | 4843.5 | 90 | AT | 4843.5 | 4844.5 | Sell | 226 527 | 2561 | LSE | |
| 10:43:38 | 4844.0 | 17 | AT | 4844.0 | 4844.5 | Sell | 226 437 | 2560 | LSE | |
| 10:43:38 | 4844.0 | 61 | AT | 4843.0 | 4844.0 | Buy | 226 420 | 2559 | LSE | |
| 10:43:38 | 4844.0 | 2 | AT | 4843.0 | 4844.0 | Buy | 226 359 | 2558 | LSE | |
| 10:43:38 | 4844.0 | 24 | AT | 4843.0 | 4844.0 | Buy | 226 357 | 2557 | LSE | |
| 10:43:38 | 4844.0 | 39 | AT | 4843.0 | 4844.0 | Buy | 226 333 | 2556 | LSE | |
| 10:43:38 | 4844.0 | 61 | AT | 4843.0 | 4844.0 | Buy | 226 294 | 2555 | LSE | |
| 10:43:38 | 4843.5 | 126 | AT | 4843.0 | 4844.0 | 226 233 | 2554 | LSE | ||
| 10:43:14 | 4842.0 | 11 | AT | 4842.0 | 4844.0 | Sell | 226 107 | 2553 | LSE | |
| 10:42:53 | 4843.5 | 3 | O | 4842.5 | 4844.0 | Buy | 226 096 | 2552 | LSE | |
| 10:42:53 | 4843.0 | 172 | AT | 4842.5 | 4843.5 | 226 093 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
