Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:00 | 4817.5 | 26 | AT | 4817.5 | 4818.0 | Sell | 112 064 | 901 | LSE | |
| 09:17:00 | 4817.5 | 26 | AT | 4817.5 | 4818.0 | Sell | 112 038 | 900 | LSE | |
| 09:17:00 | 4817.5 | 26 | AT | 4817.5 | 4818.0 | Sell | 112 012 | 899 | LSE | |
| 09:17:00 | 4817.5 | 6 | AT | 4817.5 | 4818.0 | Sell | 111 986 | 898 | LSE | |
| 09:17:00 | 4817.5 | 5 | AT | 4817.5 | 4818.0 | Sell | 111 980 | 897 | LSE | |
| 09:17:00 | 4817.5 | 16 | AT | 4817.5 | 4818.0 | Sell | 111 975 | 896 | LSE | |
| 09:17:00 | 4817.5 | 31 | AT | 4817.5 | 4818.0 | Sell | 111 959 | 895 | LSE | |
| 09:17:00 | 4817.5 | 5 | AT | 4817.5 | 4818.5 | Sell | 111 928 | 894 | LSE | |
| 09:17:00 | 4817.5 | 6 | AT | 4817.5 | 4818.5 | Sell | 111 923 | 893 | LSE | |
| 09:17:00 | 4817.5 | 14 | AT | 4817.5 | 4818.5 | Sell | 111 917 | 892 | LSE | |
| 09:17:00 | 4817.5 | 13 | AT | 4817.5 | 4818.5 | Sell | 111 903 | 891 | LSE | |
| 09:17:00 | 4817.5 | 116 | AT | 4817.5 | 4818.5 | Sell | 111 890 | 890 | LSE | |
| 09:17:00 | 4817.5 | 64 | AT | 4817.5 | 4819.0 | Sell | 111 774 | 889 | LSE | |
| 09:17:00 | 4817.5 | 61 | AT | 4817.5 | 4819.0 | Sell | 111 710 | 888 | LSE | |
| 09:17:00 | 4817.5 | 66 | AT | 4817.5 | 4819.0 | Sell | 111 649 | 887 | LSE | |
| 09:17:00 | 4817.5 | 14 | AT | 4817.5 | 4819.0 | Sell | 111 583 | 886 | LSE | |
| 09:17:00 | 4817.5 | 11 | AT | 4817.5 | 4819.0 | Sell | 111 569 | 885 | LSE | |
| 09:17:00 | 4817.5 | 9 | AT | 4817.5 | 4819.0 | Sell | 111 558 | 884 | LSE | |
| 09:17:00 | 4817.5 | 26 | AT | 4817.5 | 4819.0 | Sell | 111 549 | 883 | LSE | |
| 09:17:00 | 4817.5 | 1 | AT | 4817.5 | 4819.0 | Sell | 111 523 | 882 | LSE | |
| 09:17:00 | 4818.0 | 310 | AT | 4817.5 | 4818.0 | Buy | 111 522 | 881 | LSE | |
| 09:17:00 | 4818.0 | 79 | AT | 4817.5 | 4818.0 | Buy | 111 212 | 880 | LSE | |
| 09:17:00 | 4817.5 | 50 | AT | 4817.5 | 4818.0 | Sell | 111 133 | 879 | LSE | |
| 09:17:00 | 4817.5 | 26 | AT | 4817.5 | 4818.0 | Sell | 111 083 | 878 | LSE | |
| 09:17:00 | 4817.5 | 9 | AT | 4817.5 | 4818.0 | Sell | 111 057 | 877 | LSE | |
| 09:17:00 | 4817.5 | 11 | AT | 4817.5 | 4818.0 | Sell | 111 048 | 876 | LSE | |
| 09:17:00 | 4817.5 | 26 | AT | 4817.5 | 4818.0 | Sell | 111 037 | 875 | LSE | |
| 09:17:00 | 4817.5 | 55 | AT | 4817.5 | 4818.0 | Sell | 111 011 | 874 | LSE | |
| 09:17:00 | 4817.5 | 8 | AT | 4817.5 | 4818.0 | Sell | 110 956 | 873 | LSE | |
| 09:17:00 | 4817.5 | 10 | AT | 4817.5 | 4818.0 | Sell | 110 948 | 872 | LSE | |
| 09:17:00 | 4817.5 | 23 | AT | 4817.5 | 4818.0 | Sell | 110 938 | 871 | LSE | |
| 09:17:00 | 4817.5 | 50 | AT | 4817.5 | 4818.0 | Sell | 110 915 | 870 | LSE | |
| 09:16:17 | 4818.199 | 415 | O | 4817.5 | 4818.5 | Buy | 110 865 | 869 | LSE | |
| 09:16:05 | 4817.5 | 50 | AT | 4817.5 | 4818.5 | Sell | 110 450 | 868 | LSE | |
| 09:16:04 | 4817.5 | 50 | AT | 4817.5 | 4818.5 | Sell | 110 400 | 867 | LSE | |
| 09:16:03 | 4817.5 | 27 | AT | 4817.5 | 4818.5 | Sell | 110 350 | 866 | LSE | |
| 09:16:03 | 4817.5 | 9 | AT | 4817.5 | 4818.5 | Sell | 110 323 | 865 | LSE | |
| 09:16:03 | 4817.5 | 1 | AT | 4817.5 | 4818.5 | Sell | 110 314 | 864 | LSE | |
| 09:16:03 | 4817.5 | 8 | AT | 4817.5 | 4818.5 | Sell | 110 313 | 863 | LSE | |
| 09:16:03 | 4817.5 | 23 | AT | 4817.5 | 4818.5 | Sell | 110 305 | 862 | LSE | |
| 09:16:03 | 4817.5 | 50 | AT | 4817.5 | 4818.5 | Sell | 110 282 | 861 | LSE | |
| 09:16:03 | 4817.5 | 49 | AT | 4817.5 | 4819.0 | Sell | 110 232 | 860 | LSE | |
| 09:15:39 | 4815.5 | 78 | AT | 4814.0 | 4815.5 | Buy | 110 183 | 859 | LSE | |
| 09:15:39 | 4815.5 | 50 | AT | 4814.0 | 4815.5 | Buy | 110 105 | 858 | LSE | |
| 09:15:19 | 4816.45 | 135 | O | 4815.5 | 4816.5 | Buy | 110 055 | 857 | LSE | |
| 09:15:16 | 4816.5 | 37 | AT | 4816.5 | 4817.0 | Sell | 109 920 | 856 | LSE | |
| 09:15:16 | 4816.5 | 22 | AT | 4816.5 | 4817.0 | Sell | 109 883 | 855 | LSE | |
| 09:15:16 | 4817.0 | 3 | AT | 4817.0 | 4817.5 | Sell | 109 861 | 854 | LSE | |
| 09:15:16 | 4817.0 | 2 | AT | 4817.0 | 4817.5 | Sell | 109 858 | 853 | LSE | |
| 09:15:16 | 4817.0 | 1 | AT | 4817.0 | 4817.5 | Sell | 109 856 | 852 | LSE | |
| 09:15:16 | 4817.0 | 6 | AT | 4817.0 | 4817.5 | Sell | 109 855 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
