Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:43 | 4842.0 | 130 | O | 4841.5 | 4842.5 | 208 991 | 2351 | LSE | ||
| 10:27:42 | 4842.5 | 58 | AT | 4841.0 | 4842.5 | Buy | 208 861 | 2350 | LSE | |
| 10:27:42 | 4842.0 | 120 | AT | 4841.0 | 4843.0 | 208 803 | 2349 | LSE | ||
| 10:27:18 | 4841.201 | 81 | O | 4840.5 | 4842.0 | Sell | 208 683 | 2348 | LSE | |
| 10:27:15 | 4842.5 | 199 | AT | 4842.0 | 4843.0 | 208 602 | 2347 | LSE | ||
| 10:26:51 | 4842.0 | 98 | AT | 4841.0 | 4842.0 | Buy | 208 403 | 2346 | LSE | |
| 10:26:51 | 4842.0 | 50 | AT | 4841.0 | 4842.0 | Buy | 208 305 | 2345 | LSE | |
| 10:26:51 | 4842.0 | 49 | AT | 4841.0 | 4842.0 | Buy | 208 255 | 2344 | LSE | |
| 10:26:51 | 4842.0 | 51 | AT | 4841.0 | 4842.0 | Buy | 208 206 | 2343 | LSE | |
| 10:26:51 | 4842.0 | 17 | AT | 4841.0 | 4842.0 | Buy | 208 155 | 2342 | LSE | |
| 10:26:42 | 4841.0 | 200 | O | 4840.5 | 4842.0 | Sell | 208 138 | 2341 | LSE | |
| 10:26:35 | 4841.0 | 50 | AT | 4840.0 | 4841.0 | Buy | 207 938 | 2340 | LSE | |
| 10:25:54 | 4841.0 | 26 | AT | 4841.0 | 4842.5 | Sell | 207 888 | 2339 | LSE | |
| 10:25:54 | 4841.0 | 78 | AT | 4841.0 | 4842.5 | Sell | 207 862 | 2338 | LSE | |
| 10:25:54 | 4841.0 | 55 | AT | 4841.0 | 4842.5 | Sell | 207 784 | 2337 | LSE | |
| 10:25:54 | 4841.0 | 80 | AT | 4841.0 | 4842.5 | Sell | 207 729 | 2336 | LSE | |
| 10:25:53 | 4842.0 | 93 | AT | 4840.5 | 4842.0 | Buy | 207 649 | 2335 | LSE | |
| 10:25:53 | 4841.0 | 16 | AT | 4840.5 | 4841.0 | Buy | 207 556 | 2334 | LSE | |
| 10:25:53 | 4840.5 | 66 | AT | 4840.5 | 4841.5 | Sell | 207 540 | 2333 | LSE | |
| 10:25:53 | 4840.5 | 59 | AT | 4840.5 | 4841.5 | Sell | 207 474 | 2332 | LSE | |
| 10:25:53 | 4840.5 | 59 | AT | 4840.5 | 4841.5 | Sell | 207 415 | 2331 | LSE | |
| 10:25:53 | 4840.5 | 102 | AT | 4840.5 | 4841.5 | Sell | 207 356 | 2330 | LSE | |
| 10:25:53 | 4841.0 | 58 | AT | 4841.0 | 4842.0 | Sell | 207 254 | 2329 | LSE | |
| 10:25:53 | 4841.0 | 190 | AT | 4841.0 | 4842.0 | Sell | 207 196 | 2328 | LSE | |
| 10:25:53 | 4841.0 | 62 | AT | 4841.0 | 4842.0 | Sell | 207 006 | 2327 | LSE | |
| 10:25:53 | 4841.0 | 107 | AT | 4841.0 | 4842.5 | Sell | 206 944 | 2326 | LSE | |
| 10:25:53 | 4841.0 | 54 | AT | 4841.0 | 4842.5 | Sell | 206 837 | 2325 | LSE | |
| 10:25:53 | 4841.0 | 54 | AT | 4841.0 | 4842.5 | Sell | 206 783 | 2324 | LSE | |
| 10:25:53 | 4841.0 | 66 | AT | 4841.0 | 4842.5 | Sell | 206 729 | 2323 | LSE | |
| 10:25:53 | 4841.0 | 78 | AT | 4841.0 | 4842.5 | Sell | 206 663 | 2322 | LSE | |
| 10:25:53 | 4841.0 | 102 | AT | 4841.0 | 4842.5 | Sell | 206 585 | 2321 | LSE | |
| 10:25:53 | 4841.5 | 500 | AT | 4841.0 | 4841.5 | Buy | 206 483 | 2320 | LSE | |
| 10:25:53 | 4842.0 | 65 | AT | 4842.0 | 4843.5 | Sell | 205 983 | 2319 | LSE | |
| 10:25:53 | 4842.0 | 70 | AT | 4842.0 | 4843.5 | Sell | 205 918 | 2318 | LSE | |
| 10:25:53 | 4842.0 | 190 | AT | 4842.0 | 4843.5 | Sell | 205 848 | 2317 | LSE | |
| 10:25:53 | 4842.0 | 63 | AT | 4842.0 | 4843.5 | Sell | 205 658 | 2316 | LSE | |
| 10:25:53 | 4842.0 | 120 | AT | 4842.0 | 4843.5 | Sell | 205 595 | 2315 | LSE | |
| 10:25:53 | 4842.0 | 101 | AT | 4842.0 | 4843.5 | Sell | 205 475 | 2314 | LSE | |
| 10:25:53 | 4843.0 | 66 | AT | 4843.0 | 4844.0 | Sell | 205 374 | 2313 | LSE | |
| 10:25:53 | 4843.0 | 64 | AT | 4843.0 | 4844.0 | Sell | 205 308 | 2312 | LSE | |
| 10:25:53 | 4843.0 | 61 | AT | 4843.0 | 4844.0 | Sell | 205 244 | 2311 | LSE | |
| 10:25:53 | 4843.5 | 54 | AT | 4843.5 | 4844.5 | Sell | 205 183 | 2310 | LSE | |
| 10:25:53 | 4843.5 | 63 | AT | 4843.5 | 4844.5 | Sell | 205 129 | 2309 | LSE | |
| 10:25:53 | 4843.5 | 55 | AT | 4843.5 | 4844.5 | Sell | 205 066 | 2308 | LSE | |
| 10:25:53 | 4843.5 | 90 | AT | 4843.5 | 4844.5 | Sell | 205 011 | 2307 | LSE | |
| 10:25:53 | 4843.5 | 58 | AT | 4843.5 | 4844.5 | Sell | 204 921 | 2306 | LSE | |
| 10:25:53 | 4844.0 | 174 | AT | 4843.5 | 4844.5 | 204 863 | 2305 | LSE | ||
| 10:25:53 | 4844.0 | 174 | AT | 4843.5 | 4844.5 | 204 689 | 2304 | LSE | ||
| 10:25:53 | 4844.5 | 34 | AT | 4843.5 | 4844.5 | Buy | 204 515 | 2303 | LSE | |
| 10:25:53 | 4844.0 | 120 | AT | 4844.0 | 4845.0 | Sell | 204 481 | 2302 | LSE | |
| 10:25:53 | 4844.0 | 26 | AT | 4844.0 | 4845.0 | Sell | 204 361 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
