Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:28 | 4826.5 | 114 | AT | 4826.0 | 4827.0 | 978 654 | 9451 | LSE | ||
| 15:54:28 | 4826.5 | 90 | AT | 4826.5 | 4827.0 | Sell | 978 540 | 9450 | LSE | |
| 15:54:28 | 4826.5 | 110 | AT | 4826.5 | 4827.0 | Sell | 978 450 | 9449 | LSE | |
| 15:54:28 | 4826.5 | 143 | AT | 4826.5 | 4827.5 | Sell | 978 340 | 9448 | LSE | |
| 15:54:28 | 4826.5 | 200 | AT | 4826.5 | 4827.5 | Sell | 978 197 | 9447 | LSE | |
| 15:54:21 | 4827.5 | 137 | AT | 4826.5 | 4827.5 | Buy | 977 997 | 9446 | LSE | |
| 15:54:21 | 4827.5 | 58 | AT | 4826.5 | 4827.5 | Buy | 977 860 | 9445 | LSE | |
| 15:54:09 | 4827.25 | 77 | O | 4826.5 | 4828.0 | 977 802 | 9444 | LSE | ||
| 15:54:00 | 4827.5 | 21 | AT | 4827.5 | 4828.5 | Sell | 977 725 | 9443 | LSE | |
| 15:54:00 | 4828.0 | 55 | AT | 4828.0 | 4828.5 | Sell | 977 704 | 9442 | LSE | |
| 15:54:00 | 4828.0 | 98 | AT | 4827.5 | 4828.0 | Buy | 977 649 | 9441 | LSE | |
| 15:54:00 | 4827.5 | 42 | AT | 4827.0 | 4827.5 | Buy | 977 551 | 9440 | LSE | |
| 15:54:00 | 4828.0 | 79 | AT | 4828.0 | 4828.5 | Sell | 977 509 | 9439 | LSE | |
| 15:54:00 | 4828.0 | 98 | AT | 4827.0 | 4828.0 | Buy | 977 430 | 9438 | LSE | |
| 15:54:00 | 4828.0 | 10 | AT | 4827.0 | 4828.0 | Buy | 977 332 | 9437 | LSE | |
| 15:54:00 | 4828.0 | 19 | AT | 4827.0 | 4828.0 | Buy | 977 322 | 9436 | LSE | |
| 15:54:00 | 4828.0 | 32 | AT | 4827.0 | 4828.0 | Buy | 977 303 | 9435 | LSE | |
| 15:53:55 | 4827.5 | 54 | AT | 4827.0 | 4827.5 | Buy | 977 271 | 9434 | LSE | |
| 15:53:55 | 4827.5 | 78 | AT | 4827.0 | 4827.5 | Buy | 977 217 | 9433 | LSE | |
| 15:53:55 | 4827.5 | 5 | AT | 4827.0 | 4827.5 | Buy | 977 139 | 9432 | LSE | |
| 15:53:55 | 4827.5 | 16 | AT | 4827.0 | 4827.5 | Buy | 977 134 | 9431 | LSE | |
| 15:53:55 | 4827.5 | 51 | AT | 4827.0 | 4827.5 | Buy | 977 118 | 9430 | LSE | |
| 15:53:52 | 4827.0 | 37 | AT | 4826.5 | 4827.0 | Buy | 977 067 | 9429 | LSE | |
| 15:53:52 | 4827.0 | 42 | AT | 4826.5 | 4827.0 | Buy | 977 030 | 9428 | LSE | |
| 15:53:52 | 4826.5 | 78 | AT | 4825.5 | 4826.5 | Buy | 976 988 | 9427 | LSE | |
| 15:53:52 | 4826.5 | 99 | AT | 4825.5 | 4826.5 | Buy | 976 910 | 9426 | LSE | |
| 15:53:51 | 4825.801 | 100 | O | 4825.5 | 4826.5 | Sell | 976 811 | 9425 | LSE | |
| 15:53:46 | 4827.5 | 803 | AT | 4827.5 | 4828.0 | Sell | 976 711 | 9424 | LSE | |
| 15:53:46 | 4827.5 | 51 | AT | 4827.5 | 4828.0 | Sell | 975 908 | 9423 | LSE | |
| 15:53:46 | 4827.5 | 102 | AT | 4827.5 | 4828.0 | Sell | 975 857 | 9422 | LSE | |
| 15:53:46 | 4827.5 | 187 | AT | 4827.5 | 4828.0 | Sell | 975 755 | 9421 | LSE | |
| 15:53:46 | 4827.5 | 374 | AT | 4827.5 | 4828.0 | Sell | 975 568 | 9420 | LSE | |
| 15:53:46 | 4827.5 | 133 | AT | 4825.5 | 4827.5 | Buy | 975 194 | 9419 | LSE | |
| 15:53:46 | 4827.5 | 60 | AT | 4825.5 | 4827.5 | Buy | 975 061 | 9418 | LSE | |
| 15:53:46 | 4827.5 | 59 | AT | 4825.5 | 4827.5 | Buy | 975 001 | 9417 | LSE | |
| 15:53:46 | 4827.5 | 56 | AT | 4825.5 | 4827.5 | Buy | 974 942 | 9416 | LSE | |
| 15:53:46 | 4827.5 | 78 | AT | 4825.5 | 4827.5 | Buy | 974 886 | 9415 | LSE | |
| 15:53:46 | 4827.5 | 94 | AT | 4825.5 | 4827.5 | Buy | 974 808 | 9414 | LSE | |
| 15:53:46 | 4827.5 | 152 | AT | 4825.5 | 4827.5 | Buy | 974 714 | 9413 | LSE | |
| 15:53:46 | 4827.5 | 112 | AT | 4825.5 | 4827.5 | Buy | 974 562 | 9412 | LSE | |
| 15:53:46 | 4827.0 | 51 | AT | 4825.5 | 4827.0 | Buy | 974 450 | 9411 | LSE | |
| 15:53:46 | 4827.0 | 79 | AT | 4825.5 | 4827.0 | Buy | 974 399 | 9410 | LSE | |
| 15:53:46 | 4827.0 | 109 | AT | 4825.5 | 4827.0 | Buy | 974 320 | 9409 | LSE | |
| 15:53:37 | 4826.5 | 81 | O | 4826.5 | 4827.5 | Sell | 974 211 | 9408 | LSE | |
| 15:53:36 | 4827.0 | 104 | AT | 4826.0 | 4827.0 | Buy | 974 130 | 9407 | LSE | |
| 15:53:35 | 4827.0 | 51 | AT | 4826.0 | 4827.0 | Buy | 974 026 | 9406 | LSE | |
| 15:53:35 | 4827.0 | 50 | AT | 4827.0 | 4827.5 | Sell | 973 975 | 9405 | LSE | |
| 15:53:35 | 4827.5 | 66 | AT | 4827.0 | 4827.5 | Buy | 973 925 | 9404 | LSE | |
| 15:53:35 | 4827.5 | 90 | AT | 4827.0 | 4827.5 | Buy | 973 859 | 9403 | LSE | |
| 15:53:35 | 4827.5 | 110 | AT | 4827.0 | 4827.5 | Buy | 973 769 | 9402 | LSE | |
| 15:53:35 | 4827.0 | 45 | AT | 4827.0 | 4828.0 | Sell | 973 659 | 9401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
