Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:36 | 4841.0 | 38 | AT | 4840.5 | 4841.0 | Buy | 854 799 | 7951 | LSE | |
| 15:33:36 | 4840.5 | 85 | AT | 4839.5 | 4840.5 | Buy | 854 761 | 7950 | LSE | |
| 15:33:36 | 4840.5 | 102 | AT | 4839.5 | 4840.5 | Buy | 854 676 | 7949 | LSE | |
| 15:33:36 | 4839.5 | 33 | AT | 4838.5 | 4839.5 | Buy | 854 574 | 7948 | LSE | |
| 15:33:32 | 4843.9 | 656 | O | 4839.0 | 4840.5 | Buy | 854 541 | 7947 | LSE | |
| 15:33:31 | 4840.0 | 90 | AT | 4840.0 | 4841.0 | Sell | 853 885 | 7946 | LSE | |
| 15:33:31 | 4840.0 | 100 | AT | 4840.0 | 4841.0 | Sell | 853 795 | 7945 | LSE | |
| 15:33:31 | 4840.5 | 19 | AT | 4840.0 | 4841.5 | Sell | 853 695 | 7944 | LSE | |
| 15:33:31 | 4840.5 | 246 | AT | 4840.5 | 4841.5 | Sell | 853 676 | 7943 | LSE | |
| 15:33:31 | 4840.5 | 132 | AT | 4840.5 | 4841.5 | Sell | 853 430 | 7942 | LSE | |
| 15:33:31 | 4840.5 | 35 | AT | 4840.5 | 4841.5 | Sell | 853 298 | 7941 | LSE | |
| 15:33:31 | 4840.5 | 761 | AT | 4840.5 | 4841.5 | Sell | 853 263 | 7940 | LSE | |
| 15:33:31 | 4840.5 | 149 | AT | 4840.5 | 4841.5 | Sell | 852 502 | 7939 | LSE | |
| 15:33:31 | 4840.5 | 97 | AT | 4840.5 | 4841.5 | Sell | 852 353 | 7938 | LSE | |
| 15:33:31 | 4840.5 | 22 | AT | 4840.5 | 4841.5 | Sell | 852 256 | 7937 | LSE | |
| 15:33:31 | 4841.0 | 4 | AT | 4840.5 | 4841.0 | Buy | 852 234 | 7936 | LSE | |
| 15:33:31 | 4840.5 | 174 | AT | 4840.5 | 4841.0 | Sell | 852 230 | 7935 | LSE | |
| 15:33:31 | 4840.5 | 56 | AT | 4840.5 | 4841.0 | Sell | 852 056 | 7934 | LSE | |
| 15:33:31 | 4840.5 | 118 | AT | 4840.5 | 4841.0 | Sell | 852 000 | 7933 | LSE | |
| 15:33:31 | 4840.5 | 2 | AT | 4840.5 | 4841.0 | Sell | 851 882 | 7932 | LSE | |
| 15:33:31 | 4840.5 | 246 | AT | 4840.5 | 4841.0 | Sell | 851 880 | 7931 | LSE | |
| 15:33:31 | 4840.5 | 252 | AT | 4840.5 | 4841.0 | Sell | 851 634 | 7930 | LSE | |
| 15:33:31 | 4840.5 | 506 | AT | 4840.5 | 4841.5 | Sell | 851 382 | 7929 | LSE | |
| 15:33:31 | 4841.0 | 33 | AT | 4840.5 | 4841.0 | Buy | 850 876 | 7928 | LSE | |
| 15:33:31 | 4841.0 | 109 | AT | 4840.5 | 4841.0 | Buy | 850 843 | 7927 | LSE | |
| 15:33:31 | 4841.0 | 35 | AT | 4841.0 | 4842.0 | Sell | 850 734 | 7926 | LSE | |
| 15:33:30 | 4841.0 | 39 | AT | 4841.0 | 4842.5 | Sell | 850 699 | 7925 | LSE | |
| 15:33:30 | 4841.0 | 78 | AT | 4841.0 | 4842.5 | Sell | 850 660 | 7924 | LSE | |
| 15:33:30 | 4841.0 | 149 | AT | 4841.0 | 4842.5 | Sell | 850 582 | 7923 | LSE | |
| 15:33:30 | 4841.0 | 109 | AT | 4841.0 | 4842.5 | Sell | 850 433 | 7922 | LSE | |
| 15:33:30 | 4841.5 | 125 | AT | 4841.5 | 4842.5 | Sell | 850 324 | 7921 | LSE | |
| 15:33:30 | 4842.0 | 23 | AT | 4842.0 | 4843.0 | Sell | 850 199 | 7920 | LSE | |
| 15:33:30 | 4842.0 | 75 | AT | 4842.0 | 4843.0 | Sell | 850 176 | 7919 | LSE | |
| 15:33:30 | 4842.0 | 61 | AT | 4842.0 | 4843.0 | Sell | 850 101 | 7918 | LSE | |
| 15:33:30 | 4842.0 | 78 | AT | 4842.0 | 4844.0 | Sell | 850 040 | 7917 | LSE | |
| 15:33:30 | 4842.0 | 90 | AT | 4842.0 | 4844.0 | Sell | 849 962 | 7916 | LSE | |
| 15:33:30 | 4842.0 | 46 | AT | 4842.0 | 4844.0 | Sell | 849 872 | 7915 | LSE | |
| 15:33:30 | 4842.5 | 97 | AT | 4842.5 | 4844.0 | Sell | 849 826 | 7914 | LSE | |
| 15:33:30 | 4842.5 | 79 | AT | 4842.5 | 4844.0 | Sell | 849 729 | 7913 | LSE | |
| 15:33:30 | 4842.5 | 40 | AT | 4842.5 | 4844.0 | Sell | 849 650 | 7912 | LSE | |
| 15:33:30 | 4842.5 | 96 | AT | 4842.5 | 4844.0 | Sell | 849 610 | 7911 | LSE | |
| 15:33:30 | 4844.5 | 39 | AT | 4841.5 | 4844.5 | Buy | 849 514 | 7910 | LSE | |
| 15:33:30 | 4844.5 | 95 | AT | 4841.5 | 4844.5 | Buy | 849 475 | 7909 | LSE | |
| 15:33:30 | 4844.5 | 55 | AT | 4841.5 | 4844.5 | Buy | 849 380 | 7908 | LSE | |
| 15:33:30 | 4844.0 | 78 | AT | 4841.5 | 4844.0 | Buy | 849 325 | 7907 | LSE | |
| 15:33:30 | 4844.0 | 249 | AT | 4841.5 | 4844.0 | Buy | 849 247 | 7906 | LSE | |
| 15:33:30 | 4844.0 | 151 | AT | 4841.5 | 4844.0 | Buy | 848 998 | 7905 | LSE | |
| 15:33:30 | 4844.0 | 92 | AT | 4841.5 | 4844.0 | Buy | 848 847 | 7904 | LSE | |
| 15:33:30 | 4844.0 | 66 | AT | 4841.5 | 4844.0 | Buy | 848 755 | 7903 | LSE | |
| 15:33:30 | 4844.0 | 59 | AT | 4841.5 | 4844.0 | Buy | 848 689 | 7902 | LSE | |
| 15:33:30 | 4844.0 | 62 | AT | 4841.5 | 4844.0 | Buy | 848 630 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
