Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:14 | 4841.5 | 400 | AT | 4841.5 | 4842.0 | Sell | 922 262 | 8801 | LSE | |
| 15:49:14 | 4841.5 | 125 | AT | 4841.5 | 4842.0 | Sell | 921 862 | 8800 | LSE | |
| 15:49:14 | 4841.5 | 62 | AT | 4841.5 | 4842.0 | Sell | 921 737 | 8799 | LSE | |
| 15:49:14 | 4841.5 | 333 | AT | 4841.5 | 4842.5 | Sell | 921 675 | 8798 | LSE | |
| 15:49:05 | 4842.5 | 58 | AT | 4842.5 | 4843.5 | Sell | 921 342 | 8797 | LSE | |
| 15:49:05 | 4842.5 | 45 | AT | 4842.5 | 4843.5 | Sell | 921 284 | 8796 | LSE | |
| 15:49:05 | 4842.5 | 14 | AT | 4842.5 | 4843.5 | Sell | 921 239 | 8795 | LSE | |
| 15:49:05 | 4842.5 | 62 | AT | 4842.5 | 4843.5 | Sell | 921 225 | 8794 | LSE | |
| 15:49:05 | 4842.5 | 57 | AT | 4842.5 | 4843.5 | Sell | 921 163 | 8793 | LSE | |
| 15:48:56 | 4844.0 | 60 | AT | 4844.0 | 4845.0 | Sell | 921 106 | 8792 | LSE | |
| 15:48:56 | 4844.0 | 30 | AT | 4844.0 | 4845.0 | Sell | 921 046 | 8791 | LSE | |
| 15:48:56 | 4844.0 | 30 | O | 4844.0 | 4845.0 | Sell | 921 016 | 8790 | LSE | |
| 15:48:51 | 4844.0 | 107 | AT | 4844.0 | 4845.0 | Sell | 920 986 | 8789 | LSE | |
| 15:48:51 | 4844.0 | 40 | AT | 4844.0 | 4845.5 | Sell | 920 879 | 8788 | LSE | |
| 15:48:51 | 4844.0 | 57 | AT | 4844.0 | 4845.5 | Sell | 920 839 | 8787 | LSE | |
| 15:48:51 | 4844.0 | 78 | AT | 4844.0 | 4845.5 | Sell | 920 782 | 8786 | LSE | |
| 15:48:51 | 4844.0 | 92 | AT | 4844.0 | 4845.5 | Sell | 920 704 | 8785 | LSE | |
| 15:48:50 | 4844.0 | 109 | AT | 4844.0 | 4845.0 | Sell | 920 612 | 8784 | LSE | |
| 15:48:50 | 4844.0 | 91 | AT | 4844.0 | 4845.0 | Sell | 920 503 | 8783 | LSE | |
| 15:48:50 | 4844.0 | 64 | AT | 4843.5 | 4844.0 | Buy | 920 412 | 8782 | LSE | |
| 15:48:50 | 4842.5 | 31 | O | 4843.0 | 4844.0 | Sell | 920 348 | 8781 | LSE | |
| 15:48:50 | 4843.5 | 31 | AT | 4843.0 | 4843.5 | Buy | 920 317 | 8780 | LSE | |
| 15:48:50 | 4843.0 | 34 | AT | 4842.5 | 4843.0 | Buy | 920 286 | 8779 | LSE | |
| 15:48:50 | 4843.0 | 27 | AT | 4842.5 | 4843.0 | Buy | 920 252 | 8778 | LSE | |
| 15:48:50 | 4843.0 | 4 | AT | 4842.5 | 4843.0 | Buy | 920 225 | 8777 | LSE | |
| 15:48:50 | 4843.0 | 45 | AT | 4842.5 | 4843.0 | Buy | 920 221 | 8776 | LSE | |
| 15:48:50 | 4843.0 | 10 | AT | 4842.5 | 4843.0 | Buy | 920 176 | 8775 | LSE | |
| 15:48:50 | 4842.5 | 74 | AT | 4842.0 | 4842.5 | Buy | 920 166 | 8774 | LSE | |
| 15:48:50 | 4842.5 | 87 | AT | 4842.0 | 4842.5 | Buy | 920 092 | 8773 | LSE | |
| 15:48:50 | 4842.5 | 129 | AT | 4842.0 | 4842.5 | Buy | 920 005 | 8772 | LSE | |
| 15:48:41 | 4842.0 | 48 | AT | 4841.5 | 4842.0 | Buy | 919 876 | 8771 | LSE | |
| 15:48:41 | 4842.0 | 48 | AT | 4841.5 | 4842.0 | Buy | 919 828 | 8770 | LSE | |
| 15:48:41 | 4842.0 | 87 | AT | 4841.5 | 4842.0 | Buy | 919 780 | 8769 | LSE | |
| 15:48:41 | 4842.0 | 31 | AT | 4841.5 | 4842.0 | Buy | 919 693 | 8768 | LSE | |
| 15:48:37 | 4842.0 | 155 | AT | 4841.5 | 4842.0 | Buy | 919 662 | 8767 | LSE | |
| 15:48:37 | 4842.0 | 49 | AT | 4841.5 | 4842.0 | Buy | 919 507 | 8766 | LSE | |
| 15:48:20 | 4843.0 | 289 | AT | 4843.0 | 4844.0 | Sell | 919 458 | 8765 | LSE | |
| 15:48:19 | 4844.0 | 186 | AT | 4844.0 | 4844.5 | Sell | 919 169 | 8764 | LSE | |
| 15:48:19 | 4844.0 | 1 | AT | 4843.5 | 4844.0 | Buy | 918 983 | 8763 | LSE | |
| 15:48:19 | 4844.0 | 31 | AT | 4843.0 | 4844.0 | Buy | 918 982 | 8762 | LSE | |
| 15:48:19 | 4844.0 | 87 | AT | 4843.0 | 4844.0 | Buy | 918 951 | 8761 | LSE | |
| 15:48:07 | 4844.0 | 32 | AT | 4843.0 | 4844.0 | Buy | 918 864 | 8760 | LSE | |
| 15:48:07 | 4844.0 | 55 | AT | 4843.0 | 4844.0 | Buy | 918 832 | 8759 | LSE | |
| 15:48:07 | 4844.0 | 88 | AT | 4843.0 | 4844.0 | Buy | 918 777 | 8758 | LSE | |
| 15:47:55 | 4843.0 | 38 | AT | 4842.0 | 4843.0 | Buy | 918 689 | 8757 | LSE | |
| 15:47:54 | 4843.0 | 243 | AT | 4842.0 | 4843.0 | Buy | 918 651 | 8756 | LSE | |
| 15:47:54 | 4843.0 | 107 | AT | 4842.0 | 4843.0 | Buy | 918 408 | 8755 | LSE | |
| 15:47:54 | 4843.0 | 148 | AT | 4842.0 | 4843.0 | Buy | 918 301 | 8754 | LSE | |
| 15:47:54 | 4843.0 | 59 | AT | 4842.0 | 4843.0 | Buy | 918 153 | 8753 | LSE | |
| 15:47:54 | 4843.0 | 63 | AT | 4842.0 | 4843.0 | Buy | 918 094 | 8752 | LSE | |
| 15:47:54 | 4843.0 | 3 | AT | 4842.0 | 4843.0 | Buy | 918 031 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
