Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:31 | 4850.0 | 280 | AT | 4849.0 | 4850.0 | Buy | 906 436 | 8601 | LSE | |
| 15:44:31 | 4850.0 | 60 | AT | 4849.0 | 4850.0 | Buy | 906 156 | 8600 | LSE | |
| 15:44:31 | 4850.0 | 31 | AT | 4849.0 | 4850.0 | Buy | 906 096 | 8599 | LSE | |
| 15:44:31 | 4850.0 | 58 | AT | 4849.0 | 4850.0 | Buy | 906 065 | 8598 | LSE | |
| 15:44:31 | 4850.0 | 61 | AT | 4849.0 | 4850.0 | Buy | 906 007 | 8597 | LSE | |
| 15:44:31 | 4849.0 | 4 | AT | 4849.0 | 4849.5 | Sell | 905 946 | 8596 | LSE | |
| 15:44:31 | 4849.0 | 66 | AT | 4849.0 | 4849.5 | Sell | 905 942 | 8595 | LSE | |
| 15:44:31 | 4849.0 | 49 | AT | 4849.0 | 4849.5 | Sell | 905 876 | 8594 | LSE | |
| 15:44:31 | 4849.0 | 1 | AT | 4848.0 | 4849.0 | Buy | 905 827 | 8593 | LSE | |
| 15:44:31 | 4849.0 | 35 | AT | 4848.0 | 4849.0 | Buy | 905 826 | 8592 | LSE | |
| 15:44:31 | 4848.5 | 57 | AT | 4847.5 | 4848.5 | Buy | 905 791 | 8591 | LSE | |
| 15:44:31 | 4848.5 | 16 | AT | 4847.5 | 4848.5 | Buy | 905 734 | 8590 | LSE | |
| 15:44:31 | 4848.5 | 45 | AT | 4847.5 | 4848.5 | Buy | 905 718 | 8589 | LSE | |
| 15:44:31 | 4848.5 | 28 | AT | 4847.5 | 4848.5 | Buy | 905 673 | 8588 | LSE | |
| 15:44:31 | 4848.5 | 63 | AT | 4847.5 | 4848.5 | Buy | 905 645 | 8587 | LSE | |
| 15:44:31 | 4848.5 | 87 | AT | 4847.5 | 4848.5 | Buy | 905 582 | 8586 | LSE | |
| 15:44:31 | 4848.0 | 55 | AT | 4847.0 | 4848.0 | Buy | 905 495 | 8585 | LSE | |
| 15:44:31 | 4848.0 | 57 | AT | 4847.0 | 4848.0 | Buy | 905 440 | 8584 | LSE | |
| 15:44:31 | 4848.0 | 60 | AT | 4847.0 | 4848.0 | Buy | 905 383 | 8583 | LSE | |
| 15:44:31 | 4848.0 | 24 | AT | 4847.0 | 4848.0 | Buy | 905 323 | 8582 | LSE | |
| 15:44:31 | 4847.5 | 79 | AT | 4847.0 | 4847.5 | Buy | 905 299 | 8581 | LSE | |
| 15:44:31 | 4847.0 | 36 | AT | 4846.0 | 4847.0 | Buy | 905 220 | 8580 | LSE | |
| 15:44:31 | 4847.0 | 161 | AT | 4846.0 | 4847.0 | Buy | 905 184 | 8579 | LSE | |
| 15:44:31 | 4847.0 | 53 | AT | 4846.0 | 4847.0 | Buy | 905 023 | 8578 | LSE | |
| 15:44:25 | 4846.5 | 1 | AT | 4846.5 | 4847.0 | Sell | 904 970 | 8577 | LSE | |
| 15:44:01 | 4847.5 | 1 | AT | 4847.5 | 4848.0 | Sell | 904 969 | 8576 | LSE | |
| 15:44:01 | 4847.5 | 49 | AT | 4847.5 | 4848.0 | Sell | 904 968 | 8575 | LSE | |
| 15:43:57 | 4847.0 | 49 | AT | 4847.0 | 4848.0 | Sell | 904 919 | 8574 | LSE | |
| 15:43:57 | 4847.5 | 4 | AT | 4847.5 | 4848.0 | Sell | 904 870 | 8573 | LSE | |
| 15:43:57 | 4847.5 | 47 | AT | 4847.5 | 4848.5 | Sell | 904 866 | 8572 | LSE | |
| 15:43:54 | 4848.0 | 51 | AT | 4847.0 | 4848.0 | Buy | 904 819 | 8571 | LSE | |
| 15:43:54 | 4847.5 | 17 | AT | 4847.5 | 4848.5 | Sell | 904 768 | 8570 | LSE | |
| 15:43:54 | 4847.5 | 17 | AT | 4847.5 | 4848.5 | Sell | 904 751 | 8569 | LSE | |
| 15:43:54 | 4848.0 | 255 | AT | 4847.0 | 4848.0 | Buy | 904 734 | 8568 | LSE | |
| 15:43:54 | 4848.0 | 56 | AT | 4847.0 | 4848.0 | Buy | 904 479 | 8567 | LSE | |
| 15:43:54 | 4847.5 | 27 | AT | 4846.5 | 4847.5 | Buy | 904 423 | 8566 | LSE | |
| 15:43:54 | 4847.5 | 66 | AT | 4846.5 | 4847.5 | Buy | 904 396 | 8565 | LSE | |
| 15:43:54 | 4847.5 | 64 | AT | 4846.5 | 4847.5 | Buy | 904 330 | 8564 | LSE | |
| 15:43:54 | 4847.5 | 40 | AT | 4846.5 | 4847.5 | Buy | 904 266 | 8563 | LSE | |
| 15:43:54 | 4847.5 | 17 | AT | 4846.5 | 4847.5 | Buy | 904 226 | 8562 | LSE | |
| 15:43:54 | 4847.0 | 87 | AT | 4846.0 | 4847.0 | Buy | 904 209 | 8561 | LSE | |
| 15:43:54 | 4847.0 | 94 | AT | 4846.0 | 4847.0 | Buy | 904 122 | 8560 | LSE | |
| 15:43:54 | 4847.0 | 141 | AT | 4846.0 | 4847.0 | Buy | 904 028 | 8559 | LSE | |
| 15:43:54 | 4847.0 | 94 | AT | 4846.0 | 4847.0 | Buy | 903 887 | 8558 | LSE | |
| 15:43:54 | 4847.0 | 34 | AT | 4846.0 | 4847.0 | Buy | 903 793 | 8557 | LSE | |
| 15:43:54 | 4847.0 | 116 | AT | 4846.0 | 4847.0 | Buy | 903 759 | 8556 | LSE | |
| 15:43:53 | 4846.5 | 60 | AT | 4846.5 | 4847.0 | Sell | 903 643 | 8555 | LSE | |
| 15:43:51 | 4847.0 | 62 | O | 4846.5 | 4847.5 | 903 583 | 8554 | LSE | ||
| 15:43:51 | 4847.5 | 373 | AT | 4847.5 | 4848.0 | Sell | 903 521 | 8553 | LSE | |
| 15:43:51 | 4847.5 | 320 | AT | 4847.5 | 4849.0 | Sell | 903 148 | 8552 | LSE | |
| 15:43:51 | 4848.0 | 59 | AT | 4848.0 | 4849.0 | Sell | 902 828 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
