Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:34 | 4831.0 | 16 | AT | 4831.0 | 4832.0 | Sell | 100 652 | 651 | LSE | |
| 09:11:34 | 4831.0 | 109 | AT | 4831.0 | 4832.0 | Sell | 100 636 | 650 | LSE | |
| 09:11:34 | 4831.5 | 38 | AT | 4831.0 | 4831.5 | Buy | 100 527 | 649 | LSE | |
| 09:11:29 | 4831.5 | 49 | AT | 4831.0 | 4831.5 | Buy | 100 489 | 648 | LSE | |
| 09:11:27 | 4830.5 | 37 | AT | 4829.5 | 4830.5 | Buy | 100 440 | 647 | LSE | |
| 09:11:27 | 4829.5 | 248 | AT | 4829.0 | 4829.5 | Buy | 100 403 | 646 | LSE | |
| 09:11:27 | 4829.5 | 13 | AT | 4829.5 | 4831.5 | Sell | 100 155 | 645 | LSE | |
| 09:11:27 | 4829.5 | 11 | AT | 4829.5 | 4831.5 | Sell | 100 142 | 644 | LSE | |
| 09:11:27 | 4829.5 | 39 | AT | 4829.5 | 4831.5 | Sell | 100 131 | 643 | LSE | |
| 09:11:27 | 4829.5 | 30 | AT | 4829.5 | 4831.5 | Sell | 100 092 | 642 | LSE | |
| 09:11:27 | 4829.5 | 55 | AT | 4829.5 | 4831.5 | Sell | 100 062 | 641 | LSE | |
| 09:11:23 | 4829.5 | 110 | AT | 4828.5 | 4829.5 | Buy | 100 007 | 640 | LSE | |
| 09:11:23 | 4829.5 | 23 | AT | 4829.5 | 4831.0 | Sell | 99 897 | 639 | LSE | |
| 09:11:23 | 4829.5 | 108 | AT | 4829.5 | 4831.0 | Sell | 99 874 | 638 | LSE | |
| 09:11:23 | 4829.5 | 129 | AT | 4829.5 | 4831.0 | Sell | 99 766 | 637 | LSE | |
| 09:11:23 | 4830.0 | 109 | AT | 4828.0 | 4830.0 | Buy | 99 637 | 636 | LSE | |
| 09:11:23 | 4830.0 | 78 | AT | 4828.0 | 4830.0 | Buy | 99 528 | 635 | LSE | |
| 09:11:23 | 4830.0 | 105 | AT | 4828.0 | 4830.0 | Buy | 99 450 | 634 | LSE | |
| 09:11:23 | 4830.0 | 81 | AT | 4828.0 | 4830.0 | Buy | 99 345 | 633 | LSE | |
| 09:11:23 | 4829.5 | 50 | AT | 4828.0 | 4829.5 | Buy | 99 264 | 632 | LSE | |
| 09:11:23 | 4829.5 | 32 | AT | 4828.0 | 4829.5 | Buy | 99 214 | 631 | LSE | |
| 09:11:10 | 4826.5 | 208 | AT | 4826.0 | 4826.5 | Buy | 99 182 | 630 | LSE | |
| 09:11:10 | 4826.5 | 104 | AT | 4826.5 | 4829.0 | Sell | 98 974 | 629 | LSE | |
| 09:11:10 | 4826.5 | 21 | AT | 4826.5 | 4829.0 | Sell | 98 870 | 628 | LSE | |
| 09:11:10 | 4826.5 | 100 | AT | 4826.5 | 4829.0 | Sell | 98 849 | 627 | LSE | |
| 09:11:07 | 4826.5 | 107 | AT | 4824.0 | 4826.5 | Buy | 98 749 | 626 | LSE | |
| 09:11:07 | 4826.5 | 150 | AT | 4824.0 | 4826.5 | Buy | 98 642 | 625 | LSE | |
| 09:11:07 | 4826.0 | 67 | AT | 4824.0 | 4826.0 | Buy | 98 492 | 624 | LSE | |
| 09:11:07 | 4826.0 | 50 | AT | 4824.0 | 4826.0 | Buy | 98 425 | 623 | LSE | |
| 09:10:30 | 4824.0 | 150 | AT | 4822.5 | 4824.0 | Buy | 98 375 | 622 | LSE | |
| 09:10:20 | 4829.0 | 43 | AT | 4829.0 | 4829.5 | Sell | 98 225 | 621 | LSE | |
| 09:10:14 | 4830.0 | 98 | AT | 4828.5 | 4830.0 | Buy | 98 182 | 620 | LSE | |
| 09:10:14 | 4828.5 | 5 | AT | 4828.5 | 4829.5 | Sell | 98 084 | 619 | LSE | |
| 09:10:14 | 4829.5 | 40 | AT | 4828.5 | 4829.5 | Buy | 98 079 | 618 | LSE | |
| 09:10:14 | 4828.5 | 57 | AT | 4828.0 | 4828.5 | Buy | 98 039 | 617 | LSE | |
| 09:10:14 | 4828.5 | 5 | AT | 4828.5 | 4830.0 | Sell | 97 982 | 616 | LSE | |
| 09:10:14 | 4828.5 | 4 | AT | 4828.5 | 4830.0 | Sell | 97 977 | 615 | LSE | |
| 09:10:14 | 4828.5 | 16 | AT | 4828.5 | 4830.0 | Sell | 97 973 | 614 | LSE | |
| 09:10:14 | 4828.5 | 13 | AT | 4828.5 | 4830.0 | Sell | 97 957 | 613 | LSE | |
| 09:10:14 | 4828.5 | 38 | AT | 4828.5 | 4830.0 | Sell | 97 944 | 612 | LSE | |
| 09:10:14 | 4828.5 | 26 | AT | 4828.5 | 4830.0 | Sell | 97 906 | 611 | LSE | |
| 09:10:14 | 4828.5 | 133 | AT | 4828.5 | 4830.0 | Sell | 97 880 | 610 | LSE | |
| 09:09:55 | 4828.5 | 82 | AT | 4828.0 | 4828.5 | Buy | 97 747 | 609 | LSE | |
| 09:09:55 | 4828.5 | 60 | AT | 4828.5 | 4830.0 | Sell | 97 665 | 608 | LSE | |
| 09:09:55 | 4828.5 | 100 | AT | 4828.5 | 4830.0 | Sell | 97 605 | 607 | LSE | |
| 09:09:55 | 4828.5 | 55 | AT | 4828.5 | 4830.0 | Sell | 97 505 | 606 | LSE | |
| 09:09:47 | 4828.0 | 7 | O | 4828.0 | 4830.5 | Sell | 97 450 | 605 | LSE | |
| 09:09:47 | 4829.5 | 23 | AT | 4827.5 | 4829.5 | Buy | 97 443 | 604 | LSE | |
| 09:09:47 | 4829.5 | 73 | AT | 4827.5 | 4829.5 | Buy | 97 420 | 603 | LSE | |
| 09:09:47 | 4829.5 | 30 | AT | 4827.5 | 4829.5 | Buy | 97 347 | 602 | LSE | |
| 09:09:47 | 4829.5 | 71 | AT | 4827.5 | 4829.5 | Buy | 97 317 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
