Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:40 | 4841.5 | 10 | AT | 4840.0 | 4841.5 | Buy | 161 081 | 1651 | LSE | |
| 10:00:40 | 4841.0 | 60 | AT | 4839.5 | 4841.0 | Buy | 161 071 | 1650 | LSE | |
| 10:00:40 | 4841.0 | 50 | AT | 4839.5 | 4841.0 | Buy | 161 011 | 1649 | LSE | |
| 10:00:34 | 4841.5 | 1 | O | 4840.0 | 4841.5 | Buy | 160 961 | 1648 | LSE | |
| 10:00:16 | 4842.5 | 9 | AT | 4841.0 | 4842.5 | Buy | 160 960 | 1647 | LSE | |
| 10:00:16 | 4842.5 | 9 | AT | 4841.0 | 4842.5 | Buy | 160 951 | 1646 | LSE | |
| 10:00:15 | 4841.0 | 46 | AT | 4840.0 | 4841.0 | Buy | 160 942 | 1645 | LSE | |
| 10:00:15 | 4841.0 | 105 | AT | 4841.0 | 4842.5 | Sell | 160 896 | 1644 | LSE | |
| 10:00:14 | 4842.5 | 4 | AT | 4841.0 | 4842.5 | Buy | 160 791 | 1643 | LSE | |
| 10:00:14 | 4842.5 | 10 | O | 4841.0 | 4842.5 | Buy | 160 787 | 1642 | LSE | |
| 10:00:14 | 4842.5 | 5 | AT | 4841.0 | 4842.5 | Buy | 160 777 | 1641 | LSE | |
| 10:00:14 | 4842.0 | 5 | AT | 4841.0 | 4842.0 | Buy | 160 772 | 1640 | LSE | |
| 10:00:02 | 4841.5 | 107 | AT | 4841.5 | 4842.5 | Sell | 160 767 | 1639 | LSE | |
| 10:00:00 | 4841.0 | 38 | AT | 4841.0 | 4842.5 | Sell | 160 660 | 1638 | LSE | |
| 10:00:00 | 4841.0 | 65 | AT | 4841.0 | 4842.5 | Sell | 160 622 | 1637 | LSE | |
| 10:00:00 | 4841.5 | 65 | AT | 4841.5 | 4842.5 | Sell | 160 557 | 1636 | LSE | |
| 10:00:00 | 4841.5 | 63 | AT | 4841.5 | 4842.5 | Sell | 160 492 | 1635 | LSE | |
| 10:00:00 | 4841.5 | 55 | AT | 4841.5 | 4842.5 | Sell | 160 429 | 1634 | LSE | |
| 10:00:00 | 4841.5 | 14 | AT | 4841.5 | 4842.5 | Sell | 160 374 | 1633 | LSE | |
| 10:00:00 | 4842.0 | 63 | AT | 4842.0 | 4843.0 | Sell | 160 360 | 1632 | LSE | |
| 10:00:00 | 4842.0 | 59 | AT | 4842.0 | 4843.0 | Sell | 160 297 | 1631 | LSE | |
| 10:00:00 | 4842.0 | 105 | AT | 4842.0 | 4843.0 | Sell | 160 238 | 1630 | LSE | |
| 10:00:00 | 4842.0 | 54 | AT | 4842.0 | 4843.0 | Sell | 160 133 | 1629 | LSE | |
| 10:00:00 | 4842.5 | 20 | AT | 4842.5 | 4843.5 | Sell | 160 079 | 1628 | LSE | |
| 10:00:00 | 4843.0 | 52 | AT | 4842.0 | 4843.0 | Buy | 160 059 | 1627 | LSE | |
| 10:00:00 | 4843.0 | 2 | AT | 4842.0 | 4843.0 | Buy | 160 007 | 1626 | LSE | |
| 10:00:00 | 4843.0 | 56 | AT | 4842.0 | 4843.0 | Buy | 160 005 | 1625 | LSE | |
| 10:00:00 | 4843.0 | 92 | AT | 4842.0 | 4843.0 | Buy | 159 949 | 1624 | LSE | |
| 10:00:00 | 4842.5 | 30 | AT | 4841.5 | 4842.5 | Buy | 159 857 | 1623 | LSE | |
| 10:00:00 | 4842.5 | 28 | AT | 4841.5 | 4842.5 | Buy | 159 827 | 1622 | LSE | |
| 10:00:00 | 4842.5 | 13 | AT | 4841.5 | 4842.5 | Buy | 159 799 | 1621 | LSE | |
| 10:00:00 | 4842.5 | 44 | AT | 4841.5 | 4842.5 | Buy | 159 786 | 1620 | LSE | |
| 10:00:00 | 4842.0 | 66 | AT | 4842.0 | 4842.5 | Sell | 159 742 | 1619 | LSE | |
| 10:00:00 | 4842.0 | 44 | AT | 4842.0 | 4843.5 | Sell | 159 676 | 1618 | LSE | |
| 10:00:00 | 4842.0 | 64 | AT | 4842.0 | 4843.5 | Sell | 159 632 | 1617 | LSE | |
| 10:00:00 | 4842.0 | 60 | AT | 4842.0 | 4843.5 | Sell | 159 568 | 1616 | LSE | |
| 10:00:00 | 4842.0 | 24 | AT | 4842.0 | 4843.5 | Sell | 159 508 | 1615 | LSE | |
| 10:00:00 | 4843.5 | 85 | AT | 4842.0 | 4843.5 | Buy | 159 484 | 1614 | LSE | |
| 10:00:00 | 4843.5 | 65 | AT | 4842.0 | 4843.5 | Buy | 159 399 | 1613 | LSE | |
| 10:00:00 | 4843.0 | 62 | AT | 4842.0 | 4843.0 | Buy | 159 334 | 1612 | LSE | |
| 10:00:00 | 4842.5 | 50 | AT | 4842.0 | 4842.5 | Buy | 159 272 | 1611 | LSE | |
| 10:00:00 | 4842.0 | 42 | AT | 4842.0 | 4843.0 | Sell | 159 222 | 1610 | LSE | |
| 10:00:00 | 4842.0 | 58 | AT | 4842.0 | 4843.0 | Sell | 159 180 | 1609 | LSE | |
| 10:00:00 | 4842.0 | 50 | AT | 4842.0 | 4843.0 | Sell | 159 122 | 1608 | LSE | |
| 10:00:00 | 4843.0 | 59 | AT | 4842.0 | 4843.0 | Buy | 159 072 | 1607 | LSE | |
| 10:00:00 | 4843.0 | 62 | AT | 4842.0 | 4843.0 | Buy | 159 013 | 1606 | LSE | |
| 10:00:00 | 4843.0 | 25 | AT | 4842.0 | 4843.0 | Buy | 158 951 | 1605 | LSE | |
| 10:00:00 | 4843.0 | 40 | AT | 4841.5 | 4843.0 | Buy | 158 926 | 1604 | LSE | |
| 10:00:00 | 4843.0 | 1 | AT | 4841.5 | 4843.0 | Buy | 158 886 | 1603 | LSE | |
| 10:00:00 | 4842.5 | 51 | AT | 4841.5 | 4842.5 | Buy | 158 885 | 1602 | LSE | |
| 10:00:00 | 4842.5 | 58 | AT | 4841.5 | 4842.5 | Buy | 158 834 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
