Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:38 | 4876.0 | 81 | AT | 4875.5 | 4876.0 | Buy | 456 749 | 4901 | LSE | |
| 13:39:38 | 4876.0 | 199 | AT | 4875.5 | 4876.0 | Buy | 456 668 | 4900 | LSE | |
| 13:39:33 | 4876.0 | 54 | AT | 4876.0 | 4876.5 | Sell | 456 469 | 4899 | LSE | |
| 13:39:33 | 4876.0 | 83 | AT | 4875.5 | 4876.0 | Buy | 456 415 | 4898 | LSE | |
| 13:39:33 | 4876.0 | 50 | AT | 4875.5 | 4876.0 | Buy | 456 332 | 4897 | LSE | |
| 13:39:33 | 4876.0 | 49 | AT | 4875.5 | 4876.0 | Buy | 456 282 | 4896 | LSE | |
| 13:39:31 | 4876.0 | 83 | AT | 4875.5 | 4876.0 | Buy | 456 233 | 4895 | LSE | |
| 13:39:30 | 4875.5 | 27 | AT | 4875.5 | 4876.5 | Sell | 456 150 | 4894 | LSE | |
| 13:39:30 | 4875.5 | 21 | AT | 4875.5 | 4876.5 | Sell | 456 123 | 4893 | LSE | |
| 13:38:22 | 4876.0 | 54 | AT | 4876.0 | 4876.5 | Sell | 456 102 | 4892 | LSE | |
| 13:38:22 | 4876.0 | 22 | AT | 4876.0 | 4876.5 | Sell | 456 048 | 4891 | LSE | |
| 13:38:22 | 4876.0 | 99 | AT | 4876.0 | 4876.5 | Sell | 456 026 | 4890 | LSE | |
| 13:37:18 | 4875.5 | 29 | AT | 4875.5 | 4876.5 | Sell | 455 927 | 4889 | LSE | |
| 13:37:15 | 4876.0 | 4 | O | 4875.0 | 4876.0 | Buy | 455 898 | 4888 | LSE | |
| 13:37:14 | 4875.5 | 99 | AT | 4875.5 | 4876.0 | Sell | 455 894 | 4887 | LSE | |
| 13:37:14 | 4875.5 | 37 | AT | 4875.5 | 4876.5 | Sell | 455 795 | 4886 | LSE | |
| 13:37:14 | 4875.5 | 4 | AT | 4875.5 | 4876.5 | Sell | 455 758 | 4885 | LSE | |
| 13:37:14 | 4875.5 | 83 | AT | 4875.5 | 4876.5 | Sell | 455 754 | 4884 | LSE | |
| 13:37:14 | 4875.5 | 132 | AT | 4875.5 | 4876.5 | Sell | 455 671 | 4883 | LSE | |
| 13:37:10 | 4875.5 | 63 | AT | 4875.5 | 4876.5 | Sell | 455 539 | 4882 | LSE | |
| 13:37:10 | 4875.5 | 58 | AT | 4875.5 | 4876.5 | Sell | 455 476 | 4881 | LSE | |
| 13:37:10 | 4875.5 | 59 | AT | 4875.5 | 4876.5 | Sell | 455 418 | 4880 | LSE | |
| 13:37:10 | 4875.5 | 29 | AT | 4875.5 | 4876.5 | Sell | 455 359 | 4879 | LSE | |
| 13:37:08 | 4875.949 | 600 | O | 4875.5 | 4877.0 | Sell | 455 330 | 4878 | LSE | |
| 13:37:03 | 4876.0 | 41 | AT | 4876.0 | 4877.0 | Sell | 454 730 | 4877 | LSE | |
| 13:36:51 | 4876.5 | 38 | AT | 4875.5 | 4876.5 | Buy | 454 689 | 4876 | LSE | |
| 13:36:51 | 4876.5 | 143 | AT | 4875.5 | 4876.5 | Buy | 454 651 | 4875 | LSE | |
| 13:36:17 | 4875.5 | 10 | AT | 4875.0 | 4875.5 | Buy | 454 508 | 4874 | LSE | |
| 13:36:17 | 4875.5 | 23 | AT | 4875.5 | 4876.0 | Sell | 454 498 | 4873 | LSE | |
| 13:36:17 | 4875.5 | 60 | AT | 4875.5 | 4876.0 | Sell | 454 475 | 4872 | LSE | |
| 13:36:17 | 4875.5 | 36 | AT | 4875.5 | 4876.5 | Sell | 454 415 | 4871 | LSE | |
| 13:36:17 | 4875.5 | 70 | AT | 4875.5 | 4876.5 | Sell | 454 379 | 4870 | LSE | |
| 13:36:17 | 4875.5 | 10 | AT | 4875.5 | 4876.5 | Sell | 454 309 | 4869 | LSE | |
| 13:36:17 | 4875.5 | 4 | AT | 4875.5 | 4876.5 | Sell | 454 299 | 4868 | LSE | |
| 13:36:17 | 4875.5 | 13 | AT | 4875.5 | 4876.5 | Sell | 454 295 | 4867 | LSE | |
| 13:36:17 | 4875.5 | 33 | AT | 4875.5 | 4876.5 | Sell | 454 282 | 4866 | LSE | |
| 13:36:17 | 4875.5 | 5 | AT | 4875.5 | 4876.5 | Sell | 454 249 | 4865 | LSE | |
| 13:36:17 | 4875.5 | 33 | AT | 4875.5 | 4876.5 | Sell | 454 244 | 4864 | LSE | |
| 13:36:17 | 4876.0 | 66 | AT | 4875.5 | 4876.0 | Buy | 454 211 | 4863 | LSE | |
| 13:36:17 | 4876.0 | 58 | AT | 4875.5 | 4876.0 | Buy | 454 145 | 4862 | LSE | |
| 13:36:15 | 4875.5 | 56 | AT | 4875.5 | 4876.5 | Sell | 454 087 | 4861 | LSE | |
| 13:36:15 | 4875.5 | 38 | AT | 4875.5 | 4876.5 | Sell | 454 031 | 4860 | LSE | |
| 13:36:15 | 4875.5 | 18 | AT | 4875.5 | 4876.5 | Sell | 453 993 | 4859 | LSE | |
| 13:36:00 | 4876.0 | 19 | AT | 4876.0 | 4876.5 | Sell | 453 975 | 4858 | LSE | |
| 13:36:00 | 4876.0 | 60 | AT | 4876.0 | 4876.5 | Sell | 453 956 | 4857 | LSE | |
| 13:35:06 | 4876.0 | 30 | AT | 4876.0 | 4877.0 | Sell | 453 896 | 4856 | LSE | |
| 13:35:02 | 4876.0 | 35 | AT | 4876.0 | 4877.0 | Sell | 453 866 | 4855 | LSE | |
| 13:35:02 | 4876.0 | 26 | AT | 4876.0 | 4877.0 | Sell | 453 831 | 4854 | LSE | |
| 13:34:50 | 4876.5 | 138 | AT | 4876.0 | 4876.5 | Buy | 453 805 | 4853 | LSE | |
| 13:34:50 | 4876.5 | 49 | AT | 4876.0 | 4876.5 | Buy | 453 667 | 4852 | LSE | |
| 13:34:50 | 4876.5 | 100 | AT | 4876.5 | 4878.0 | Sell | 453 618 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
