Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:15 | 4831.0 | 142 | AT | 4831.0 | 4832.5 | Sell | 958 578 | 9251 | LSE | |
| 15:52:15 | 4831.0 | 109 | AT | 4831.0 | 4832.5 | Sell | 958 436 | 9250 | LSE | |
| 15:52:15 | 4831.5 | 66 | AT | 4831.5 | 4832.5 | Sell | 958 327 | 9249 | LSE | |
| 15:52:15 | 4831.5 | 66 | AT | 4831.5 | 4832.5 | Sell | 958 261 | 9248 | LSE | |
| 15:52:15 | 4831.5 | 25 | AT | 4831.5 | 4832.5 | Sell | 958 195 | 9247 | LSE | |
| 15:52:15 | 4831.5 | 31 | AT | 4831.5 | 4832.5 | Sell | 958 170 | 9246 | LSE | |
| 15:52:15 | 4831.5 | 1 | AT | 4831.5 | 4832.5 | Sell | 958 139 | 9245 | LSE | |
| 15:52:15 | 4831.5 | 45 | AT | 4831.5 | 4832.5 | Sell | 958 138 | 9244 | LSE | |
| 15:52:15 | 4831.5 | 20 | AT | 4831.5 | 4832.5 | Sell | 958 093 | 9243 | LSE | |
| 15:52:15 | 4831.5 | 14 | AT | 4831.5 | 4832.5 | Sell | 958 073 | 9242 | LSE | |
| 15:52:15 | 4831.5 | 20 | AT | 4831.5 | 4832.5 | Sell | 958 059 | 9241 | LSE | |
| 15:52:15 | 4832.0 | 94 | AT | 4832.0 | 4832.5 | Sell | 958 039 | 9240 | LSE | |
| 15:52:15 | 4832.0 | 70 | AT | 4832.0 | 4832.5 | Sell | 957 945 | 9239 | LSE | |
| 15:52:15 | 4832.0 | 150 | AT | 4832.0 | 4832.5 | Sell | 957 875 | 9238 | LSE | |
| 15:52:15 | 4832.0 | 250 | AT | 4832.0 | 4832.5 | Sell | 957 725 | 9237 | LSE | |
| 15:52:15 | 4832.0 | 100 | AT | 4832.0 | 4832.5 | Sell | 957 475 | 9236 | LSE | |
| 15:52:15 | 4832.0 | 50 | AT | 4832.0 | 4832.5 | Sell | 957 375 | 9235 | LSE | |
| 15:52:15 | 4832.0 | 70 | AT | 4832.0 | 4832.5 | Sell | 957 325 | 9234 | LSE | |
| 15:52:15 | 4832.0 | 34 | AT | 4832.0 | 4832.5 | Sell | 957 255 | 9233 | LSE | |
| 15:52:15 | 4832.0 | 75 | AT | 4832.0 | 4832.5 | Sell | 957 221 | 9232 | LSE | |
| 15:52:15 | 4832.0 | 24 | AT | 4832.0 | 4832.5 | Sell | 957 146 | 9231 | LSE | |
| 15:52:15 | 4832.5 | 52 | AT | 4832.5 | 4833.0 | Sell | 957 122 | 9230 | LSE | |
| 15:52:15 | 4832.5 | 13 | AT | 4832.5 | 4833.0 | Sell | 957 070 | 9229 | LSE | |
| 15:52:15 | 4832.5 | 58 | AT | 4832.5 | 4833.0 | Sell | 957 057 | 9228 | LSE | |
| 15:52:15 | 4832.5 | 7 | AT | 4832.5 | 4833.0 | Sell | 956 999 | 9227 | LSE | |
| 15:52:15 | 4832.5 | 48 | AT | 4832.5 | 4833.0 | Sell | 956 992 | 9226 | LSE | |
| 15:52:15 | 4832.5 | 27 | AT | 4832.5 | 4833.0 | Sell | 956 944 | 9225 | LSE | |
| 15:52:15 | 4832.5 | 145 | AT | 4832.5 | 4834.0 | Sell | 956 917 | 9224 | LSE | |
| 15:52:15 | 4833.0 | 55 | AT | 4833.0 | 4834.0 | Sell | 956 772 | 9223 | LSE | |
| 15:52:15 | 4832.5 | 423 | AT | 4832.5 | 4834.0 | Sell | 956 717 | 9222 | LSE | |
| 15:52:15 | 4833.0 | 60 | AT | 4833.0 | 4834.0 | Sell | 956 294 | 9221 | LSE | |
| 15:52:15 | 4832.5 | 129 | AT | 4832.5 | 4834.0 | Sell | 956 234 | 9220 | LSE | |
| 15:52:15 | 4832.5 | 107 | AT | 4832.5 | 4834.0 | Sell | 956 105 | 9219 | LSE | |
| 15:52:15 | 4833.0 | 73 | AT | 4833.0 | 4834.0 | Sell | 955 998 | 9218 | LSE | |
| 15:52:15 | 4833.0 | 187 | AT | 4832.5 | 4833.0 | Buy | 955 925 | 9217 | LSE | |
| 15:52:15 | 4833.0 | 62 | AT | 4833.0 | 4834.5 | Sell | 955 738 | 9216 | LSE | |
| 15:52:15 | 4833.0 | 63 | AT | 4833.0 | 4834.5 | Sell | 955 676 | 9215 | LSE | |
| 15:52:15 | 4833.5 | 138 | AT | 4833.0 | 4833.5 | Buy | 955 613 | 9214 | LSE | |
| 15:52:15 | 4833.5 | 49 | AT | 4833.0 | 4833.5 | Buy | 955 475 | 9213 | LSE | |
| 15:52:15 | 4833.5 | 66 | AT | 4833.5 | 4835.0 | Sell | 955 426 | 9212 | LSE | |
| 15:52:15 | 4833.5 | 92 | AT | 4833.5 | 4835.0 | Sell | 955 360 | 9211 | LSE | |
| 15:52:15 | 4833.5 | 149 | AT | 4833.5 | 4835.0 | Sell | 955 268 | 9210 | LSE | |
| 15:52:15 | 4833.5 | 72 | AT | 4833.5 | 4835.0 | Sell | 955 119 | 9209 | LSE | |
| 15:52:15 | 4834.5 | 84 | AT | 4834.5 | 4835.0 | Sell | 955 047 | 9208 | LSE | |
| 15:52:15 | 4835.0 | 63 | AT | 4834.0 | 4835.0 | Buy | 954 963 | 9207 | LSE | |
| 15:52:15 | 4835.0 | 54 | AT | 4834.0 | 4835.0 | Buy | 954 900 | 9206 | LSE | |
| 15:52:15 | 4835.0 | 66 | AT | 4834.0 | 4835.0 | Buy | 954 846 | 9205 | LSE | |
| 15:52:13 | 4835.0 | 93 | AT | 4834.0 | 4835.0 | Buy | 954 780 | 9204 | LSE | |
| 15:52:13 | 4835.0 | 14 | AT | 4834.0 | 4835.0 | Buy | 954 687 | 9203 | LSE | |
| 15:52:13 | 4835.0 | 43 | AT | 4834.0 | 4835.0 | Buy | 954 673 | 9202 | LSE | |
| 15:52:13 | 4835.0 | 64 | AT | 4834.0 | 4835.0 | Buy | 954 630 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
