Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:22 | 4875.5 | 51 | AT | 4875.5 | 4877.0 | Sell | 520 731 | 5651 | LSE | |
| 14:18:22 | 4875.5 | 65 | AT | 4875.5 | 4877.0 | Sell | 520 680 | 5650 | LSE | |
| 14:18:22 | 4875.5 | 60 | AT | 4875.5 | 4877.0 | Sell | 520 615 | 5649 | LSE | |
| 14:18:22 | 4875.5 | 64 | AT | 4875.5 | 4877.0 | Sell | 520 555 | 5648 | LSE | |
| 14:18:22 | 4875.5 | 20 | AT | 4875.5 | 4877.0 | Sell | 520 491 | 5647 | LSE | |
| 14:18:22 | 4876.0 | 21 | AT | 4876.0 | 4877.0 | Sell | 520 471 | 5646 | LSE | |
| 14:17:56 | 4875.0 | 107 | AT | 4874.5 | 4875.0 | Buy | 520 450 | 5645 | LSE | |
| 14:17:48 | 4875.0 | 23 | AT | 4874.5 | 4875.0 | Buy | 520 343 | 5644 | LSE | |
| 14:17:46 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Buy | 520 320 | 5643 | LSE | |
| 14:17:36 | 4874.0 | 28 | AT | 4874.0 | 4874.5 | Sell | 520 271 | 5642 | LSE | |
| 14:17:36 | 4874.0 | 139 | AT | 4874.0 | 4874.5 | Sell | 520 243 | 5641 | LSE | |
| 14:17:36 | 4874.0 | 22 | AT | 4874.0 | 4874.5 | Sell | 520 104 | 5640 | LSE | |
| 14:17:36 | 4874.5 | 43 | AT | 4874.5 | 4875.0 | Sell | 520 082 | 5639 | LSE | |
| 14:17:36 | 4874.5 | 18 | AT | 4874.5 | 4875.0 | Sell | 520 039 | 5638 | LSE | |
| 14:16:50 | 4875.0 | 20 | O | 4874.0 | 4875.0 | Buy | 520 021 | 5637 | LSE | |
| 14:16:21 | 4873.5 | 26 | AT | 4873.5 | 4875.0 | Sell | 520 001 | 5636 | LSE | |
| 14:16:21 | 4873.5 | 66 | AT | 4873.5 | 4875.0 | Sell | 519 975 | 5635 | LSE | |
| 14:16:21 | 4873.5 | 62 | AT | 4873.5 | 4875.0 | Sell | 519 909 | 5634 | LSE | |
| 14:16:21 | 4873.5 | 57 | AT | 4873.5 | 4875.0 | Sell | 519 847 | 5633 | LSE | |
| 14:16:21 | 4873.5 | 60 | AT | 4873.5 | 4875.0 | Sell | 519 790 | 5632 | LSE | |
| 14:16:21 | 4874.0 | 17 | AT | 4874.0 | 4875.0 | Sell | 519 730 | 5631 | LSE | |
| 14:16:21 | 4874.0 | 19 | AT | 4874.0 | 4875.0 | Sell | 519 713 | 5630 | LSE | |
| 14:16:06 | 4874.0 | 37 | AT | 4874.0 | 4875.0 | Sell | 519 694 | 5629 | LSE | |
| 14:16:06 | 4874.0 | 37 | AT | 4874.0 | 4875.0 | Sell | 519 657 | 5628 | LSE | |
| 14:16:00 | 4874.5 | 52 | AT | 4874.0 | 4874.5 | Buy | 519 620 | 5627 | LSE | |
| 14:15:55 | 4874.5 | 15 | AT | 4873.5 | 4874.5 | Buy | 519 568 | 5626 | LSE | |
| 14:15:54 | 4873.5 | 5 | O | 4873.5 | 4874.5 | Sell | 519 553 | 5625 | LSE | |
| 14:15:42 | 4873.5 | 21 | AT | 4872.5 | 4873.5 | Buy | 519 548 | 5624 | LSE | |
| 14:15:42 | 4873.5 | 21 | AT | 4872.5 | 4873.5 | Buy | 519 527 | 5623 | LSE | |
| 14:15:30 | 4872.5 | 93 | AT | 4872.5 | 4873.5 | Sell | 519 506 | 5622 | LSE | |
| 14:15:30 | 4872.5 | 95 | AT | 4872.5 | 4874.0 | Sell | 519 413 | 5621 | LSE | |
| 14:15:30 | 4872.5 | 19 | AT | 4872.5 | 4874.0 | Sell | 519 318 | 5620 | LSE | |
| 14:15:09 | 4874.0 | 500 | O | 4872.5 | 4874.0 | Buy | 519 299 | 5619 | LSE | |
| 14:14:46 | 4873.0 | 250 | AT | 4873.0 | 4874.5 | Sell | 518 799 | 5618 | LSE | |
| 14:14:46 | 4873.0 | 121 | AT | 4873.0 | 4874.5 | Sell | 518 549 | 5617 | LSE | |
| 14:14:46 | 4873.0 | 56 | AT | 4873.0 | 4874.5 | Sell | 518 428 | 5616 | LSE | |
| 14:14:46 | 4873.0 | 55 | AT | 4873.0 | 4874.5 | Sell | 518 372 | 5615 | LSE | |
| 14:14:46 | 4873.0 | 54 | AT | 4873.0 | 4874.5 | Sell | 518 317 | 5614 | LSE | |
| 14:14:46 | 4873.0 | 94 | AT | 4873.0 | 4874.5 | Sell | 518 263 | 5613 | LSE | |
| 14:14:46 | 4873.5 | 21 | AT | 4873.5 | 4874.5 | Sell | 518 169 | 5612 | LSE | |
| 14:14:46 | 4873.5 | 61 | AT | 4873.5 | 4874.5 | Sell | 518 148 | 5611 | LSE | |
| 14:14:46 | 4873.5 | 60 | AT | 4873.5 | 4874.5 | Sell | 518 087 | 5610 | LSE | |
| 14:14:46 | 4873.5 | 59 | AT | 4873.5 | 4874.5 | Sell | 518 027 | 5609 | LSE | |
| 14:14:45 | 4874.5 | 23 | AT | 4874.5 | 4875.0 | Sell | 517 968 | 5608 | LSE | |
| 14:14:45 | 4874.0 | 18 | AT | 4874.0 | 4875.5 | Sell | 517 945 | 5607 | LSE | |
| 14:14:45 | 4874.0 | 150 | AT | 4874.0 | 4875.5 | Sell | 517 927 | 5606 | LSE | |
| 14:14:45 | 4874.0 | 58 | AT | 4874.0 | 4875.5 | Sell | 517 777 | 5605 | LSE | |
| 14:14:45 | 4874.0 | 96 | AT | 4874.0 | 4875.5 | Sell | 517 719 | 5604 | LSE | |
| 14:14:45 | 4874.0 | 59 | AT | 4874.0 | 4875.5 | Sell | 517 623 | 5603 | LSE | |
| 14:14:45 | 4874.0 | 66 | AT | 4874.0 | 4875.5 | Sell | 517 564 | 5602 | LSE | |
| 14:14:45 | 4874.5 | 25 | AT | 4874.5 | 4876.0 | Sell | 517 498 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
