Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:53 | 4859.0 | 42 | AT | 4858.0 | 4859.0 | Buy | 796 407 | 7251 | LSE | |
| 15:28:53 | 4859.0 | 76 | AT | 4858.0 | 4859.0 | Buy | 796 365 | 7250 | LSE | |
| 15:28:33 | 4858.5 | 90 | AT | 4858.5 | 4859.5 | Sell | 796 289 | 7249 | LSE | |
| 15:28:33 | 4858.5 | 105 | AT | 4858.5 | 4859.5 | Sell | 796 199 | 7248 | LSE | |
| 15:28:32 | 4859.0 | 95 | AT | 4859.0 | 4859.5 | Sell | 796 094 | 7247 | LSE | |
| 15:28:32 | 4859.0 | 49 | AT | 4858.5 | 4859.0 | Buy | 795 999 | 7246 | LSE | |
| 15:28:32 | 4859.0 | 62 | AT | 4859.0 | 4860.0 | Sell | 795 950 | 7245 | LSE | |
| 15:28:32 | 4859.0 | 62 | AT | 4859.0 | 4860.0 | Sell | 795 888 | 7244 | LSE | |
| 15:28:32 | 4859.0 | 104 | AT | 4859.0 | 4860.0 | Sell | 795 826 | 7243 | LSE | |
| 15:28:32 | 4859.0 | 101 | AT | 4858.0 | 4859.0 | Buy | 795 722 | 7242 | LSE | |
| 15:28:29 | 4858.0 | 8 | AT | 4858.0 | 4858.5 | Sell | 795 621 | 7241 | LSE | |
| 15:28:29 | 4858.0 | 34 | AT | 4857.0 | 4858.0 | Buy | 795 613 | 7240 | LSE | |
| 15:28:29 | 4858.0 | 3 | AT | 4857.0 | 4858.0 | Buy | 795 579 | 7239 | LSE | |
| 15:28:29 | 4858.0 | 37 | AT | 4857.0 | 4858.0 | Buy | 795 576 | 7238 | LSE | |
| 15:28:20 | 4857.5 | 119 | AT | 4856.0 | 4857.5 | Buy | 795 539 | 7237 | LSE | |
| 15:28:20 | 4857.5 | 26 | AT | 4856.0 | 4857.5 | Buy | 795 420 | 7236 | LSE | |
| 15:28:20 | 4857.5 | 90 | AT | 4856.0 | 4857.5 | Buy | 795 394 | 7235 | LSE | |
| 15:28:20 | 4857.5 | 232 | AT | 4856.0 | 4857.5 | Buy | 795 304 | 7234 | LSE | |
| 15:28:20 | 4857.5 | 63 | AT | 4856.0 | 4857.5 | Buy | 795 072 | 7233 | LSE | |
| 15:28:20 | 4857.5 | 58 | AT | 4856.0 | 4857.5 | Buy | 795 009 | 7232 | LSE | |
| 15:28:20 | 4857.0 | 50 | AT | 4856.0 | 4857.0 | Buy | 794 951 | 7231 | LSE | |
| 15:28:20 | 4857.0 | 35 | AT | 4856.0 | 4857.0 | Buy | 794 901 | 7230 | LSE | |
| 15:28:00 | 4857.5 | 32 | AT | 4855.5 | 4857.5 | Buy | 794 866 | 7229 | LSE | |
| 15:28:00 | 4857.5 | 106 | AT | 4855.5 | 4857.5 | Buy | 794 834 | 7228 | LSE | |
| 15:28:00 | 4857.0 | 122 | AT | 4855.5 | 4857.0 | Buy | 794 728 | 7227 | LSE | |
| 15:28:00 | 4857.0 | 78 | AT | 4855.5 | 4857.0 | Buy | 794 606 | 7226 | LSE | |
| 15:28:00 | 4857.0 | 105 | AT | 4855.5 | 4857.0 | Buy | 794 528 | 7225 | LSE | |
| 15:28:00 | 4857.0 | 119 | AT | 4855.5 | 4857.0 | Buy | 794 423 | 7224 | LSE | |
| 15:28:00 | 4856.5 | 75 | AT | 4855.5 | 4856.5 | Buy | 794 304 | 7223 | LSE | |
| 15:27:35 | 4855.0 | 81 | AT | 4855.0 | 4856.0 | Sell | 794 229 | 7222 | LSE | |
| 15:27:35 | 4855.0 | 103 | AT | 4855.0 | 4856.0 | Sell | 794 148 | 7221 | LSE | |
| 15:27:35 | 4855.0 | 103 | AT | 4854.5 | 4855.0 | Buy | 794 045 | 7220 | LSE | |
| 15:27:35 | 4855.0 | 49 | AT | 4854.5 | 4855.0 | Buy | 793 942 | 7219 | LSE | |
| 15:27:35 | 4855.0 | 66 | AT | 4855.0 | 4856.0 | Sell | 793 893 | 7218 | LSE | |
| 15:27:35 | 4855.0 | 82 | AT | 4855.0 | 4856.0 | Sell | 793 827 | 7217 | LSE | |
| 15:27:33 | 4855.5 | 62 | AT | 4855.0 | 4855.5 | Buy | 793 745 | 7216 | LSE | |
| 15:27:33 | 4855.5 | 187 | AT | 4855.0 | 4855.5 | Buy | 793 683 | 7215 | LSE | |
| 15:27:32 | 4855.0 | 54 | AT | 4854.5 | 4855.0 | Buy | 793 496 | 7214 | LSE | |
| 15:27:32 | 4855.0 | 246 | AT | 4854.5 | 4855.0 | Buy | 793 442 | 7213 | LSE | |
| 15:27:32 | 4854.5 | 38 | AT | 4853.5 | 4854.5 | Buy | 793 196 | 7212 | LSE | |
| 15:27:32 | 4854.5 | 19 | AT | 4853.5 | 4854.5 | Buy | 793 158 | 7211 | LSE | |
| 15:27:23 | 4854.0 | 83 | AT | 4854.0 | 4854.5 | Sell | 793 139 | 7210 | LSE | |
| 15:27:23 | 4854.0 | 40 | AT | 4853.5 | 4854.0 | Buy | 793 056 | 7209 | LSE | |
| 15:27:23 | 4854.0 | 66 | AT | 4853.5 | 4854.0 | Buy | 793 016 | 7208 | LSE | |
| 15:27:23 | 4854.0 | 86 | AT | 4853.5 | 4854.0 | Buy | 792 950 | 7207 | LSE | |
| 15:27:23 | 4854.0 | 42 | AT | 4853.5 | 4854.0 | Buy | 792 864 | 7206 | LSE | |
| 15:27:19 | 4854.0 | 26 | AT | 4853.5 | 4854.0 | Buy | 792 822 | 7205 | LSE | |
| 15:27:19 | 4854.0 | 26 | AT | 4853.5 | 4854.0 | Buy | 792 796 | 7204 | LSE | |
| 15:27:12 | 4854.5 | 107 | AT | 4854.0 | 4854.5 | Buy | 792 770 | 7203 | LSE | |
| 15:27:12 | 4854.5 | 80 | AT | 4854.5 | 4855.0 | Sell | 792 663 | 7202 | LSE | |
| 15:27:12 | 4854.5 | 79 | AT | 4854.5 | 4855.5 | Sell | 792 583 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
