Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:13 | 4730.0 | 32 | AT | 4730.0 | 4734.0 | Sell | 122 449 | 1301 | LSE | |
| 09:48:13 | 4730.0 | 44 | AT | 4730.0 | 4734.0 | Sell | 122 417 | 1300 | LSE | |
| 09:48:13 | 4730.0 | 61 | AT | 4730.0 | 4734.0 | Sell | 122 373 | 1299 | LSE | |
| 09:48:13 | 4730.0 | 43 | AT | 4730.0 | 4734.0 | Sell | 122 312 | 1298 | LSE | |
| 09:48:13 | 4730.0 | 55 | AT | 4730.0 | 4734.0 | Sell | 122 269 | 1297 | LSE | |
| 09:48:13 | 4731.0 | 55 | AT | 4731.0 | 4734.0 | Sell | 122 214 | 1296 | LSE | |
| 09:48:13 | 4731.0 | 49 | AT | 4731.0 | 4734.0 | Sell | 122 159 | 1295 | LSE | |
| 09:48:13 | 4731.0 | 90 | AT | 4731.0 | 4734.0 | Sell | 122 110 | 1294 | LSE | |
| 09:48:13 | 4732.0 | 177 | AT | 4731.0 | 4732.0 | Buy | 122 020 | 1293 | LSE | |
| 09:48:13 | 4731.0 | 142 | AT | 4730.0 | 4731.0 | Buy | 121 843 | 1292 | LSE | |
| 09:48:12 | 4730.0 | 33 | AT | 4729.0 | 4730.0 | Buy | 121 701 | 1291 | LSE | |
| 09:48:12 | 4730.0 | 23 | AT | 4729.0 | 4730.0 | Buy | 121 668 | 1290 | LSE | |
| 09:48:12 | 4730.0 | 3 | AT | 4729.0 | 4730.0 | Buy | 121 645 | 1289 | LSE | |
| 09:48:12 | 4730.0 | 143 | AT | 4730.0 | 4731.0 | Sell | 121 642 | 1288 | LSE | |
| 09:48:12 | 4731.0 | 37 | AT | 4729.0 | 4731.0 | Buy | 121 499 | 1287 | LSE | |
| 09:48:12 | 4731.0 | 117 | AT | 4730.0 | 4731.0 | Buy | 121 462 | 1286 | LSE | |
| 09:48:12 | 4731.0 | 25 | AT | 4729.0 | 4731.0 | Buy | 121 345 | 1285 | LSE | |
| 09:48:12 | 4731.0 | 144 | AT | 4729.0 | 4731.0 | Buy | 121 320 | 1284 | LSE | |
| 09:48:12 | 4731.0 | 69 | AT | 4729.0 | 4731.0 | Buy | 121 176 | 1283 | LSE | |
| 09:48:11 | 4729.0 | 47 | AT | 4729.0 | 4731.0 | Sell | 121 107 | 1282 | LSE | |
| 09:48:11 | 4729.0 | 134 | AT | 4729.0 | 4731.0 | Sell | 121 060 | 1281 | LSE | |
| 09:48:11 | 4729.0 | 35 | AT | 4729.0 | 4731.0 | Sell | 120 926 | 1280 | LSE | |
| 09:48:11 | 4729.0 | 102 | AT | 4729.0 | 4731.0 | Sell | 120 891 | 1279 | LSE | |
| 09:48:10 | 4729.0 | 18 | AT | 4729.0 | 4731.0 | Sell | 120 789 | 1278 | LSE | |
| 09:48:10 | 4730.0 | 333 | AT | 4730.0 | 4731.0 | Sell | 120 771 | 1277 | LSE | |
| 09:48:10 | 4731.0 | 143 | AT | 4730.0 | 4731.0 | Buy | 120 438 | 1276 | LSE | |
| 09:48:10 | 4731.0 | 26 | AT | 4730.0 | 4731.0 | Buy | 120 295 | 1275 | LSE | |
| 09:48:10 | 4731.0 | 32 | AT | 4730.0 | 4731.0 | Buy | 120 269 | 1274 | LSE | |
| 09:48:10 | 4730.0 | 143 | AT | 4730.0 | 4731.0 | Sell | 120 237 | 1273 | LSE | |
| 09:48:10 | 4730.0 | 90 | AT | 4730.0 | 4731.0 | Sell | 120 094 | 1272 | LSE | |
| 09:48:10 | 4731.0 | 143 | AT | 4729.0 | 4731.0 | Buy | 120 004 | 1271 | LSE | |
| 09:48:10 | 4731.0 | 12 | AT | 4729.0 | 4731.0 | Buy | 119 861 | 1270 | LSE | |
| 09:48:10 | 4731.0 | 36 | AT | 4729.0 | 4731.0 | Buy | 119 849 | 1269 | LSE | |
| 09:48:10 | 4731.0 | 65 | AT | 4729.0 | 4731.0 | Buy | 119 813 | 1268 | LSE | |
| 09:48:10 | 4731.0 | 69 | AT | 4729.0 | 4731.0 | Buy | 119 748 | 1267 | LSE | |
| 09:48:10 | 4730.0 | 90 | AT | 4730.0 | 4731.0 | Sell | 119 679 | 1266 | LSE | |
| 09:48:10 | 4731.0 | 32 | AT | 4729.0 | 4731.0 | Buy | 119 589 | 1265 | LSE | |
| 09:48:10 | 4731.0 | 24 | AT | 4729.0 | 4731.0 | Buy | 119 557 | 1264 | LSE | |
| 09:48:10 | 4731.0 | 109 | AT | 4729.0 | 4731.0 | Buy | 119 533 | 1263 | LSE | |
| 09:48:10 | 4730.0 | 56 | AT | 4729.0 | 4730.0 | Buy | 119 424 | 1262 | LSE | |
| 09:48:10 | 4730.0 | 113 | AT | 4729.0 | 4730.0 | Buy | 119 368 | 1261 | LSE | |
| 09:48:10 | 4730.0 | 25 | AT | 4729.0 | 4730.0 | Buy | 119 255 | 1260 | LSE | |
| 09:47:38 | 4731.0 | 64 | AT | 4729.0 | 4731.0 | Buy | 119 230 | 1259 | LSE | |
| 09:47:38 | 4731.0 | 70 | AT | 4729.0 | 4731.0 | Buy | 119 166 | 1258 | LSE | |
| 09:47:38 | 4731.0 | 55 | AT | 4729.0 | 4731.0 | Buy | 119 096 | 1257 | LSE | |
| 09:47:38 | 4731.0 | 26 | AT | 4729.0 | 4731.0 | Buy | 119 041 | 1256 | LSE | |
| 09:47:38 | 4731.0 | 4 | AT | 4729.0 | 4731.0 | Buy | 119 015 | 1255 | LSE | |
| 09:47:38 | 4730.0 | 58 | AT | 4730.0 | 4733.0 | Sell | 119 011 | 1254 | LSE | |
| 09:47:38 | 4730.0 | 55 | AT | 4730.0 | 4733.0 | Sell | 118 953 | 1253 | LSE | |
| 09:47:38 | 4730.0 | 46 | AT | 4730.0 | 4733.0 | Sell | 118 898 | 1252 | LSE | |
| 09:47:38 | 4730.0 | 140 | AT | 4730.0 | 4733.0 | Sell | 118 852 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
