Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:41 | 4740.0 | 26 | AT | 4738.0 | 4740.0 | Buy | 757 512 | 6651 | LSE | |
| 14:58:41 | 4740.0 | 71 | AT | 4738.0 | 4740.0 | Buy | 757 486 | 6650 | LSE | |
| 14:58:41 | 4740.0 | 18 | AT | 4738.0 | 4740.0 | Buy | 757 415 | 6649 | LSE | |
| 14:58:41 | 4738.0 | 12 | O | 4738.0 | 4740.0 | Sell | 757 397 | 6648 | LSE | |
| 14:58:37 | 4738.347 | 20 | O | 4738.0 | 4740.0 | Sell | 757 385 | 6647 | LSE | |
| 14:58:22 | 4738.0 | 66 | O | 4738.0 | 4740.0 | Sell | 757 365 | 6646 | LSE | |
| 14:57:24 | 4739.0 | 43 | AT | 4737.0 | 4739.0 | Buy | 757 299 | 6645 | LSE | |
| 14:57:17 | 4737.0 | 130 | O | 4737.0 | 4739.0 | Sell | 757 256 | 6644 | LSE | |
| 14:57:15 | 4738.0 | 130 | AT | 4738.0 | 4739.0 | Sell | 757 126 | 6643 | LSE | |
| 14:56:44 | 4739.0 | 43 | AT | 4739.0 | 4740.0 | Sell | 756 996 | 6642 | LSE | |
| 14:56:40 | 4739.0 | 17 | AT | 4739.0 | 4740.0 | Sell | 756 953 | 6641 | LSE | |
| 14:56:33 | 4740.0 | 17 | AT | 4740.0 | 4741.0 | Sell | 756 936 | 6640 | LSE | |
| 14:56:33 | 4740.0 | 28 | AT | 4740.0 | 4741.0 | Sell | 756 919 | 6639 | LSE | |
| 14:56:33 | 4740.0 | 44 | AT | 4740.0 | 4741.0 | Sell | 756 891 | 6638 | LSE | |
| 14:56:29 | 4740.0 | 37 | AT | 4739.0 | 4740.0 | Buy | 756 847 | 6637 | LSE | |
| 14:56:27 | 4739.0 | 3 | AT | 4739.0 | 4740.0 | Sell | 756 810 | 6636 | LSE | |
| 14:56:27 | 4739.0 | 76 | AT | 4739.0 | 4740.0 | Sell | 756 807 | 6635 | LSE | |
| 14:56:27 | 4739.0 | 97 | AT | 4739.0 | 4740.0 | Sell | 756 731 | 6634 | LSE | |
| 14:56:12 | 4738.0 | 128 | AT | 4737.0 | 4738.0 | Buy | 756 634 | 6633 | LSE | |
| 14:56:12 | 4738.0 | 102 | AT | 4736.0 | 4738.0 | Buy | 756 506 | 6632 | LSE | |
| 14:56:12 | 4738.0 | 100 | AT | 4736.0 | 4738.0 | Buy | 756 404 | 6631 | LSE | |
| 14:56:12 | 4738.0 | 27 | AT | 4736.0 | 4738.0 | Buy | 756 304 | 6630 | LSE | |
| 14:56:12 | 4738.0 | 77 | AT | 4736.0 | 4738.0 | Buy | 756 277 | 6629 | LSE | |
| 14:56:12 | 4738.0 | 21 | AT | 4736.0 | 4738.0 | Buy | 756 200 | 6628 | LSE | |
| 14:56:12 | 4737.0 | 155 | AT | 4736.0 | 4737.0 | Buy | 756 179 | 6627 | LSE | |
| 14:56:12 | 4737.0 | 14 | AT | 4736.0 | 4737.0 | Buy | 756 024 | 6626 | LSE | |
| 14:56:12 | 4737.0 | 70 | AT | 4736.0 | 4737.0 | Buy | 756 010 | 6625 | LSE | |
| 14:56:12 | 4737.0 | 566 | AT | 4737.0 | 4738.0 | Sell | 755 940 | 6624 | LSE | |
| 14:55:41 | 4739.0 | 170 | AT | 4737.0 | 4739.0 | Buy | 755 374 | 6623 | LSE | |
| 14:55:41 | 4739.0 | 17 | AT | 4737.0 | 4739.0 | Buy | 755 204 | 6622 | LSE | |
| 14:55:41 | 4739.0 | 60 | AT | 4737.0 | 4739.0 | Buy | 755 187 | 6621 | LSE | |
| 14:55:41 | 4739.0 | 60 | AT | 4737.0 | 4739.0 | Buy | 755 127 | 6620 | LSE | |
| 14:55:38 | 4738.0 | 132 | AT | 4738.0 | 4740.0 | Sell | 755 067 | 6619 | LSE | |
| 14:55:38 | 4738.0 | 23 | AT | 4738.0 | 4740.0 | Sell | 754 935 | 6618 | LSE | |
| 14:55:38 | 4738.0 | 41 | AT | 4738.0 | 4740.0 | Sell | 754 912 | 6617 | LSE | |
| 14:55:38 | 4738.0 | 38 | AT | 4738.0 | 4740.0 | Sell | 754 871 | 6616 | LSE | |
| 14:55:38 | 4738.0 | 177 | AT | 4738.0 | 4740.0 | Sell | 754 833 | 6615 | LSE | |
| 14:54:46 | 4738.602 | 101 | O | 4738.0 | 4740.0 | Sell | 754 656 | 6614 | LSE | |
| 14:54:39 | 4738.6 | 11 | O | 4738.0 | 4740.0 | Sell | 754 555 | 6613 | LSE | |
| 14:53:33 | 4739.0 | 6 | AT | 4739.0 | 4741.0 | Sell | 754 544 | 6612 | LSE | |
| 14:53:30 | 4739.0 | 1 | AT | 4739.0 | 4741.0 | Sell | 754 538 | 6611 | LSE | |
| 14:53:30 | 4739.0 | 9 | AT | 4739.0 | 4741.0 | Sell | 754 537 | 6610 | LSE | |
| 14:53:26 | 4739.0 | 10 | AT | 4738.0 | 4739.0 | Buy | 754 528 | 6609 | LSE | |
| 14:53:26 | 4739.0 | 21 | AT | 4738.0 | 4739.0 | Buy | 754 518 | 6608 | LSE | |
| 14:53:26 | 4738.0 | 35 | AT | 4738.0 | 4739.0 | Sell | 754 497 | 6607 | LSE | |
| 14:52:44 | 4736.787 | 108 | O | 4737.0 | 4740.0 | Sell | 754 462 | 6606 | LSE | |
| 14:52:37 | 4738.0 | 4 | AT | 4737.0 | 4738.0 | Buy | 754 354 | 6605 | LSE | |
| 14:52:37 | 4738.0 | 43 | AT | 4736.0 | 4738.0 | Buy | 754 350 | 6604 | LSE | |
| 14:52:37 | 4738.0 | 134 | AT | 4736.0 | 4738.0 | Buy | 754 307 | 6603 | LSE | |
| 14:52:37 | 4738.0 | 49 | AT | 4736.0 | 4738.0 | Buy | 754 173 | 6602 | LSE | |
| 14:52:29 | 4737.398 | 127 | O | 4736.0 | 4738.0 | Buy | 754 124 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
