Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:36 | 4688.321 | 122 | O | 4686.0 | 4688.0 | Buy | 927 730 | 8851 | LSE | |
| 16:42:29 | 4687.691 | 122 | O | 4687.0 | 4689.0 | Sell | 927 608 | 8850 | LSE | |
| 16:42:06 | 4689.0 | 149 | AT | 4689.0 | 4690.0 | Sell | 927 486 | 8849 | LSE | |
| 16:42:06 | 4689.0 | 63 | AT | 4689.0 | 4690.0 | Sell | 927 337 | 8848 | LSE | |
| 16:42:06 | 4689.0 | 73 | AT | 4689.0 | 4690.0 | Sell | 927 274 | 8847 | LSE | |
| 16:42:05 | 4690.0 | 73 | AT | 4690.0 | 4692.0 | Sell | 927 201 | 8846 | LSE | |
| 16:42:05 | 4691.0 | 56 | AT | 4691.0 | 4692.0 | Sell | 927 128 | 8845 | LSE | |
| 16:42:05 | 4691.0 | 32 | AT | 4691.0 | 4692.0 | Sell | 927 072 | 8844 | LSE | |
| 16:42:05 | 4691.0 | 12 | AT | 4691.0 | 4693.0 | Sell | 927 040 | 8843 | LSE | |
| 16:41:41 | 4693.0 | 3 | O | 4691.0 | 4693.0 | Buy | 927 028 | 8842 | LSE | |
| 16:41:41 | 4692.0 | 9 | AT | 4692.0 | 4694.0 | Sell | 927 025 | 8841 | LSE | |
| 16:41:41 | 4692.0 | 65 | AT | 4692.0 | 4694.0 | Sell | 927 016 | 8840 | LSE | |
| 16:41:41 | 4693.0 | 4 | AT | 4693.0 | 4695.0 | Sell | 926 951 | 8839 | LSE | |
| 16:41:41 | 4694.0 | 50 | AT | 4693.0 | 4694.0 | Buy | 926 947 | 8838 | LSE | |
| 16:41:41 | 4694.0 | 42 | AT | 4693.0 | 4694.0 | Buy | 926 897 | 8837 | LSE | |
| 16:41:41 | 4693.0 | 71 | AT | 4693.0 | 4695.0 | Sell | 926 855 | 8836 | LSE | |
| 16:41:41 | 4693.0 | 75 | AT | 4693.0 | 4695.0 | Sell | 926 784 | 8835 | LSE | |
| 16:41:41 | 4693.0 | 69 | AT | 4693.0 | 4695.0 | Sell | 926 709 | 8834 | LSE | |
| 16:41:41 | 4693.0 | 39 | AT | 4693.0 | 4695.0 | Sell | 926 640 | 8833 | LSE | |
| 16:41:41 | 4694.0 | 43 | AT | 4692.0 | 4694.0 | Buy | 926 601 | 8832 | LSE | |
| 16:41:41 | 4694.0 | 26 | AT | 4692.0 | 4694.0 | Buy | 926 558 | 8831 | LSE | |
| 16:41:41 | 4694.0 | 19 | AT | 4692.0 | 4694.0 | Buy | 926 532 | 8830 | LSE | |
| 16:41:41 | 4693.0 | 37 | AT | 4691.0 | 4693.0 | Buy | 926 513 | 8829 | LSE | |
| 16:41:41 | 4693.0 | 37 | AT | 4691.0 | 4693.0 | Buy | 926 476 | 8828 | LSE | |
| 16:41:37 | 4692.0 | 61 | AT | 4692.0 | 4693.0 | Sell | 926 439 | 8827 | LSE | |
| 16:41:37 | 4692.0 | 38 | AT | 4691.0 | 4692.0 | Buy | 926 378 | 8826 | LSE | |
| 16:41:37 | 4692.0 | 15 | AT | 4691.0 | 4692.0 | Buy | 926 340 | 8825 | LSE | |
| 16:41:28 | 4690.0 | 68 | AT | 4690.0 | 4691.0 | Sell | 926 325 | 8824 | LSE | |
| 16:41:20 | 4693.0 | 23 | AT | 4693.0 | 4694.0 | Sell | 926 257 | 8823 | LSE | |
| 16:41:20 | 4693.0 | 50 | AT | 4693.0 | 4695.0 | Sell | 926 234 | 8822 | LSE | |
| 16:41:15 | 4693.0 | 103 | AT | 4691.0 | 4693.0 | Buy | 926 184 | 8821 | LSE | |
| 16:41:05 | 4694.0 | 50 | O | 4692.0 | 4694.0 | Buy | 926 081 | 8820 | LSE | |
| 16:40:57 | 4693.0 | 20 | AT | 4692.0 | 4693.0 | Buy | 926 031 | 8819 | LSE | |
| 16:40:56 | 4691.0 | 13 | O | 4691.0 | 4693.0 | Sell | 926 011 | 8818 | LSE | |
| 16:40:56 | 4691.0 | 12 | O | 4691.0 | 4693.0 | Sell | 925 998 | 8817 | LSE | |
| 16:40:53 | 4694.0 | 148 | AT | 4694.0 | 4695.0 | Sell | 925 986 | 8816 | LSE | |
| 16:40:53 | 4694.0 | 220 | AT | 4694.0 | 4695.0 | Sell | 925 838 | 8815 | LSE | |
| 16:40:44 | 4695.0 | 29 | AT | 4694.0 | 4695.0 | Buy | 925 618 | 8814 | LSE | |
| 16:40:44 | 4694.0 | 7 | AT | 4694.0 | 4695.0 | Sell | 925 589 | 8813 | LSE | |
| 16:40:44 | 4694.0 | 129 | AT | 4694.0 | 4695.0 | Sell | 925 582 | 8812 | LSE | |
| 16:40:32 | 4697.0 | 138 | AT | 4697.0 | 4698.0 | Sell | 925 453 | 8811 | LSE | |
| 16:40:32 | 4697.0 | 280 | AT | 4697.0 | 4698.0 | Sell | 925 315 | 8810 | LSE | |
| 16:40:31 | 4699.0 | 69 | AT | 4699.0 | 4700.0 | Sell | 925 035 | 8809 | LSE | |
| 16:40:31 | 4699.0 | 150 | AT | 4699.0 | 4700.0 | Sell | 924 966 | 8808 | LSE | |
| 16:40:30 | 4700.0 | 220 | AT | 4700.0 | 4702.0 | Sell | 924 816 | 8807 | LSE | |
| 16:40:25 | 4702.0 | 140 | AT | 4702.0 | 4703.0 | Sell | 924 596 | 8806 | LSE | |
| 16:40:25 | 4702.0 | 166 | AT | 4702.0 | 4703.0 | Sell | 924 456 | 8805 | LSE | |
| 16:40:25 | 4702.0 | 49 | AT | 4702.0 | 4703.0 | Sell | 924 290 | 8804 | LSE | |
| 16:40:25 | 4702.0 | 2 | AT | 4702.0 | 4703.0 | Sell | 924 241 | 8803 | LSE | |
| 16:40:20 | 4703.0 | 35 | AT | 4703.0 | 4704.0 | Sell | 924 239 | 8802 | LSE | |
| 16:40:20 | 4703.0 | 20 | AT | 4703.0 | 4704.0 | Sell | 924 204 | 8801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
