Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:15 | 4713.0 | 3 | AT | 4713.0 | 4723.0 | Sell | 521 057 | 3951 | LSE | |
| 12:00:15 | 4713.0 | 117 | AT | 4713.0 | 4723.0 | Sell | 521 054 | 3950 | LSE | |
| 12:00:15 | 4713.0 | 60 | AT | 4713.0 | 4723.0 | Sell | 520 937 | 3949 | LSE | |
| 12:00:15 | 4713.0 | 92 | AT | 4713.0 | 4723.0 | Sell | 520 877 | 3948 | LSE | |
| 12:00:15 | 4713.0 | 45 | AT | 4713.0 | 4723.0 | Sell | 520 785 | 3947 | LSE | |
| 12:00:15 | 4713.0 | 49 | AT | 4713.0 | 4723.0 | Sell | 520 740 | 3946 | LSE | |
| 12:00:15 | 4713.0 | 56 | AT | 4713.0 | 4723.0 | Sell | 520 691 | 3945 | LSE | |
| 12:00:15 | 4713.0 | 190 | AT | 4713.0 | 4723.0 | Sell | 520 635 | 3944 | LSE | |
| 12:00:15 | 4714.0 | 122 | AT | 4714.0 | 4723.0 | Sell | 520 445 | 3943 | LSE | |
| 12:00:15 | 4714.0 | 113 | AT | 4714.0 | 4723.0 | Sell | 520 323 | 3942 | LSE | |
| 12:00:15 | 4714.0 | 92 | AT | 4714.0 | 4723.0 | Sell | 520 210 | 3941 | LSE | |
| 12:00:15 | 4714.0 | 47 | AT | 4714.0 | 4723.0 | Sell | 520 118 | 3940 | LSE | |
| 12:00:15 | 4714.0 | 47 | AT | 4714.0 | 4723.0 | Sell | 520 071 | 3939 | LSE | |
| 12:00:15 | 4714.0 | 58 | AT | 4714.0 | 4723.0 | Sell | 520 024 | 3938 | LSE | |
| 12:00:15 | 4715.0 | 128 | AT | 4715.0 | 4723.0 | Sell | 519 966 | 3937 | LSE | |
| 12:00:15 | 4715.0 | 117 | AT | 4715.0 | 4723.0 | Sell | 519 838 | 3936 | LSE | |
| 12:00:15 | 4715.0 | 60 | AT | 4715.0 | 4723.0 | Sell | 519 721 | 3935 | LSE | |
| 12:00:15 | 4715.0 | 89 | AT | 4715.0 | 4723.0 | Sell | 519 661 | 3934 | LSE | |
| 12:00:15 | 4715.0 | 48 | AT | 4715.0 | 4723.0 | Sell | 519 572 | 3933 | LSE | |
| 12:00:15 | 4715.0 | 42 | AT | 4715.0 | 4723.0 | Sell | 519 524 | 3932 | LSE | |
| 12:00:15 | 4715.0 | 54 | AT | 4715.0 | 4723.0 | Sell | 519 482 | 3931 | LSE | |
| 12:00:15 | 4715.0 | 60 | AT | 4715.0 | 4723.0 | Sell | 519 428 | 3930 | LSE | |
| 12:00:15 | 4716.0 | 148 | AT | 4716.0 | 4723.0 | Sell | 519 368 | 3929 | LSE | |
| 12:00:15 | 4716.0 | 113 | AT | 4716.0 | 4723.0 | Sell | 519 220 | 3928 | LSE | |
| 12:00:15 | 4716.0 | 51 | AT | 4716.0 | 4723.0 | Sell | 519 107 | 3927 | LSE | |
| 12:00:15 | 4716.0 | 51 | AT | 4716.0 | 4723.0 | Sell | 519 056 | 3926 | LSE | |
| 12:00:15 | 4716.0 | 92 | AT | 4716.0 | 4723.0 | Sell | 519 005 | 3925 | LSE | |
| 12:00:15 | 4716.0 | 67 | AT | 4716.0 | 4723.0 | Sell | 518 913 | 3924 | LSE | |
| 12:00:15 | 4716.0 | 59 | AT | 4716.0 | 4723.0 | Sell | 518 846 | 3923 | LSE | |
| 12:00:15 | 4717.0 | 109 | AT | 4717.0 | 4723.0 | Sell | 518 787 | 3922 | LSE | |
| 12:00:15 | 4717.0 | 60 | AT | 4717.0 | 4723.0 | Sell | 518 678 | 3921 | LSE | |
| 12:00:15 | 4717.0 | 47 | AT | 4717.0 | 4723.0 | Sell | 518 618 | 3920 | LSE | |
| 12:00:15 | 4717.0 | 45 | AT | 4717.0 | 4723.0 | Sell | 518 571 | 3919 | LSE | |
| 12:00:15 | 4717.0 | 87 | AT | 4717.0 | 4723.0 | Sell | 518 526 | 3918 | LSE | |
| 12:00:15 | 4717.0 | 56 | AT | 4717.0 | 4723.0 | Sell | 518 439 | 3917 | LSE | |
| 12:00:15 | 4717.0 | 67 | AT | 4717.0 | 4723.0 | Sell | 518 383 | 3916 | LSE | |
| 12:00:15 | 4717.0 | 60 | AT | 4717.0 | 4723.0 | Sell | 518 316 | 3915 | LSE | |
| 12:00:15 | 4718.0 | 109 | AT | 4718.0 | 4723.0 | Sell | 518 256 | 3914 | LSE | |
| 12:00:15 | 4718.0 | 23 | AT | 4718.0 | 4723.0 | Sell | 518 147 | 3913 | LSE | |
| 12:00:15 | 4718.0 | 64 | AT | 4718.0 | 4723.0 | Sell | 518 124 | 3912 | LSE | |
| 12:00:15 | 4718.0 | 49 | AT | 4718.0 | 4723.0 | Sell | 518 060 | 3911 | LSE | |
| 12:00:15 | 4718.0 | 48 | AT | 4718.0 | 4723.0 | Sell | 518 011 | 3910 | LSE | |
| 12:00:15 | 4718.0 | 45 | AT | 4718.0 | 4723.0 | Sell | 517 963 | 3909 | LSE | |
| 12:00:15 | 4718.0 | 89 | AT | 4718.0 | 4723.0 | Sell | 517 918 | 3908 | LSE | |
| 12:00:15 | 4718.0 | 59 | AT | 4718.0 | 4723.0 | Sell | 517 829 | 3907 | LSE | |
| 12:00:15 | 4718.0 | 70 | AT | 4718.0 | 4723.0 | Sell | 517 770 | 3906 | LSE | |
| 12:00:15 | 4719.0 | 122 | AT | 4719.0 | 4723.0 | Sell | 517 700 | 3905 | LSE | |
| 12:00:15 | 4719.0 | 60 | AT | 4719.0 | 4723.0 | Sell | 517 578 | 3904 | LSE | |
| 12:00:15 | 4719.0 | 109 | AT | 4719.0 | 4723.0 | Sell | 517 518 | 3903 | LSE | |
| 12:00:15 | 4719.0 | 100 | AT | 4719.0 | 4723.0 | Sell | 517 409 | 3902 | LSE | |
| 12:00:15 | 4719.0 | 94 | AT | 4719.0 | 4723.0 | Sell | 517 309 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
