Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:53 | 4721.0 | 210 | AT | 4720.0 | 4721.0 | Buy | 577 397 | 4401 | LSE | |
| 12:17:53 | 4719.0 | 35 | AT | 4719.0 | 4721.0 | Sell | 577 187 | 4400 | LSE | |
| 12:17:53 | 4719.0 | 20 | AT | 4719.0 | 4721.0 | Sell | 577 152 | 4399 | LSE | |
| 12:17:53 | 4719.0 | 72 | AT | 4719.0 | 4721.0 | Sell | 577 132 | 4398 | LSE | |
| 12:17:53 | 4719.0 | 34 | AT | 4719.0 | 4721.0 | Sell | 577 060 | 4397 | LSE | |
| 12:16:15 | 4721.0 | 49 | AT | 4720.0 | 4721.0 | Buy | 577 026 | 4396 | LSE | |
| 12:16:15 | 4721.0 | 164 | AT | 4721.0 | 4722.0 | Sell | 576 977 | 4395 | LSE | |
| 12:16:15 | 4721.0 | 104 | AT | 4721.0 | 4722.0 | Sell | 576 813 | 4394 | LSE | |
| 12:16:15 | 4721.0 | 2 | AT | 4721.0 | 4722.0 | Sell | 576 709 | 4393 | LSE | |
| 12:15:49 | 4722.252 | 806 | O | 4721.0 | 4723.0 | Buy | 576 707 | 4392 | LSE | |
| 12:15:47 | 4723.0 | 1 | O | 4721.0 | 4723.0 | Buy | 575 901 | 4391 | LSE | |
| 12:15:34 | 4721.0 | 150 | AT | 4720.0 | 4721.0 | Buy | 575 900 | 4390 | LSE | |
| 12:15:34 | 4721.0 | 85 | AT | 4720.0 | 4721.0 | Buy | 575 750 | 4389 | LSE | |
| 12:15:19 | 4719.1 | 50 | O | 4719.0 | 4721.0 | Sell | 575 665 | 4388 | LSE | |
| 12:15:15 | 4721.0 | 2 | O | 4719.0 | 4721.0 | Buy | 575 615 | 4387 | LSE | |
| 12:15:06 | 4719.0 | 142 | AT | 4718.0 | 4719.0 | Buy | 575 613 | 4386 | LSE | |
| 12:15:06 | 4720.0 | 88 | AT | 4717.0 | 4720.0 | Buy | 575 471 | 4385 | LSE | |
| 12:15:06 | 4720.0 | 58 | AT | 4717.0 | 4720.0 | Buy | 575 383 | 4384 | LSE | |
| 12:15:06 | 4720.0 | 90 | AT | 4717.0 | 4720.0 | Buy | 575 325 | 4383 | LSE | |
| 12:15:01 | 4718.0 | 18 | AT | 4717.0 | 4718.0 | Buy | 575 235 | 4382 | LSE | |
| 12:15:01 | 4718.0 | 143 | AT | 4716.0 | 4718.0 | Buy | 575 217 | 4381 | LSE | |
| 12:13:37 | 4718.0 | 2 | O | 4716.0 | 4718.0 | Buy | 575 074 | 4380 | LSE | |
| 12:13:13 | 4718.4 | 60 | O | 4716.0 | 4719.0 | Buy | 575 072 | 4379 | LSE | |
| 12:13:12 | 4717.0 | 4 | AT | 4716.0 | 4717.0 | Buy | 575 012 | 4378 | LSE | |
| 12:13:12 | 4717.0 | 43 | AT | 4716.0 | 4717.0 | Buy | 575 008 | 4377 | LSE | |
| 12:13:12 | 4717.0 | 40 | AT | 4717.0 | 4719.0 | Sell | 574 965 | 4376 | LSE | |
| 12:13:12 | 4717.0 | 191 | AT | 4717.0 | 4719.0 | Sell | 574 925 | 4375 | LSE | |
| 12:13:12 | 4717.0 | 119 | AT | 4717.0 | 4719.0 | Sell | 574 734 | 4374 | LSE | |
| 12:13:12 | 4717.0 | 71 | AT | 4717.0 | 4719.0 | Sell | 574 615 | 4373 | LSE | |
| 12:13:12 | 4718.0 | 41 | AT | 4718.0 | 4719.0 | Sell | 574 544 | 4372 | LSE | |
| 12:13:12 | 4718.0 | 27 | AT | 4718.0 | 4719.0 | Sell | 574 503 | 4371 | LSE | |
| 12:13:12 | 4718.0 | 33 | AT | 4718.0 | 4719.0 | Sell | 574 476 | 4370 | LSE | |
| 12:12:58 | 4718.0 | 120 | AT | 4718.0 | 4720.0 | Sell | 574 443 | 4369 | LSE | |
| 12:12:58 | 4719.0 | 106 | AT | 4719.0 | 4721.0 | Sell | 574 323 | 4368 | LSE | |
| 12:12:39 | 4719.7 | 120 | O | 4719.0 | 4721.0 | Sell | 574 217 | 4367 | LSE | |
| 12:12:24 | 4720.0 | 1 | AT | 4720.0 | 4721.0 | Sell | 574 097 | 4366 | LSE | |
| 12:11:49 | 4720.0 | 31 | AT | 4720.0 | 4721.0 | Sell | 574 096 | 4365 | LSE | |
| 12:11:49 | 4720.0 | 4 | AT | 4720.0 | 4721.0 | Sell | 574 065 | 4364 | LSE | |
| 12:11:49 | 4721.0 | 55 | AT | 4719.0 | 4721.0 | Buy | 574 061 | 4363 | LSE | |
| 12:11:49 | 4721.0 | 4 | AT | 4719.0 | 4721.0 | Buy | 574 006 | 4362 | LSE | |
| 12:11:45 | 4721.0 | 55 | AT | 4719.0 | 4721.0 | Buy | 574 002 | 4361 | LSE | |
| 12:11:45 | 4721.0 | 41 | AT | 4719.0 | 4721.0 | Buy | 573 947 | 4360 | LSE | |
| 12:11:45 | 4721.0 | 4 | AT | 4719.0 | 4721.0 | Buy | 573 906 | 4359 | LSE | |
| 12:11:41 | 4721.0 | 137 | AT | 4719.0 | 4721.0 | Buy | 573 902 | 4358 | LSE | |
| 12:11:41 | 4721.0 | 18 | AT | 4719.0 | 4721.0 | Buy | 573 765 | 4357 | LSE | |
| 12:11:41 | 4721.0 | 221 | AT | 4719.0 | 4721.0 | Buy | 573 747 | 4356 | LSE | |
| 12:11:41 | 4721.0 | 41 | AT | 4719.0 | 4721.0 | Buy | 573 526 | 4355 | LSE | |
| 12:11:30 | 4721.0 | 71 | AT | 4721.0 | 4723.0 | Sell | 573 485 | 4354 | LSE | |
| 12:11:30 | 4721.0 | 43 | AT | 4721.0 | 4723.0 | Sell | 573 414 | 4353 | LSE | |
| 12:10:59 | 4721.0 | 49 | AT | 4720.0 | 4721.0 | Buy | 573 371 | 4352 | LSE | |
| 12:10:59 | 4722.0 | 180 | AT | 4718.0 | 4722.0 | Buy | 573 322 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
