Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:14 | 4723.0 | 134 | AT | 4723.0 | 4724.0 | Sell | 628 374 | 4951 | LSE | |
| 12:51:14 | 4723.0 | 176 | AT | 4723.0 | 4724.0 | Sell | 628 240 | 4950 | LSE | |
| 12:51:11 | 4723.0 | 159 | AT | 4721.0 | 4723.0 | Buy | 628 064 | 4949 | LSE | |
| 12:51:11 | 4722.0 | 42 | AT | 4721.0 | 4722.0 | Buy | 627 905 | 4948 | LSE | |
| 12:51:11 | 4722.0 | 26 | AT | 4721.0 | 4722.0 | Buy | 627 863 | 4947 | LSE | |
| 12:51:11 | 4722.0 | 21 | AT | 4721.0 | 4722.0 | Buy | 627 837 | 4946 | LSE | |
| 12:51:11 | 4723.0 | 150 | AT | 4723.0 | 4724.0 | Sell | 627 816 | 4945 | LSE | |
| 12:51:11 | 4723.0 | 205 | AT | 4723.0 | 4724.0 | Sell | 627 666 | 4944 | LSE | |
| 12:51:07 | 4723.0 | 161 | AT | 4722.0 | 4723.0 | Buy | 627 461 | 4943 | LSE | |
| 12:51:07 | 4723.0 | 172 | AT | 4723.0 | 4724.0 | Sell | 627 300 | 4942 | LSE | |
| 12:51:07 | 4723.0 | 49 | AT | 4723.0 | 4724.0 | Sell | 627 128 | 4941 | LSE | |
| 12:51:07 | 4723.0 | 56 | AT | 4723.0 | 4724.0 | Sell | 627 079 | 4940 | LSE | |
| 12:51:02 | 4723.0 | 46 | AT | 4722.0 | 4723.0 | Buy | 627 023 | 4939 | LSE | |
| 12:51:02 | 4723.0 | 34 | AT | 4722.0 | 4723.0 | Buy | 626 977 | 4938 | LSE | |
| 12:51:02 | 4723.0 | 45 | AT | 4722.0 | 4723.0 | Buy | 626 943 | 4937 | LSE | |
| 12:50:59 | 4723.0 | 180 | AT | 4723.0 | 4724.0 | Sell | 626 898 | 4936 | LSE | |
| 12:50:58 | 4723.0 | 3 | AT | 4722.0 | 4723.0 | Buy | 626 718 | 4935 | LSE | |
| 12:50:58 | 4723.0 | 47 | AT | 4722.0 | 4723.0 | Buy | 626 715 | 4934 | LSE | |
| 12:50:58 | 4723.0 | 50 | AT | 4722.0 | 4723.0 | Buy | 626 668 | 4933 | LSE | |
| 12:50:58 | 4723.0 | 180 | AT | 4723.0 | 4724.0 | Sell | 626 618 | 4932 | LSE | |
| 12:50:58 | 4723.0 | 36 | AT | 4722.0 | 4723.0 | Buy | 626 438 | 4931 | LSE | |
| 12:50:58 | 4723.0 | 212 | AT | 4722.0 | 4723.0 | Buy | 626 402 | 4930 | LSE | |
| 12:50:56 | 4722.0 | 2 | AT | 4722.0 | 4724.0 | Sell | 626 190 | 4929 | LSE | |
| 12:50:56 | 4723.0 | 36 | AT | 4722.0 | 4723.0 | Buy | 626 188 | 4928 | LSE | |
| 12:50:56 | 4722.0 | 35 | AT | 4720.0 | 4722.0 | Buy | 626 152 | 4927 | LSE | |
| 12:50:54 | 4720.0 | 94 | O | 4720.0 | 4722.0 | Sell | 626 117 | 4926 | LSE | |
| 12:50:50 | 4721.0 | 203 | AT | 4720.0 | 4721.0 | Buy | 626 023 | 4925 | LSE | |
| 12:50:50 | 4721.0 | 38 | AT | 4720.0 | 4721.0 | Buy | 625 820 | 4924 | LSE | |
| 12:50:48 | 4720.0 | 200 | O | 4720.0 | 4721.0 | Sell | 625 782 | 4923 | LSE | |
| 12:50:45 | 4719.0 | 94 | O | 4719.0 | 4721.0 | Sell | 625 582 | 4922 | LSE | |
| 12:50:37 | 4720.0 | 64 | AT | 4719.0 | 4720.0 | Buy | 625 488 | 4921 | LSE | |
| 12:50:33 | 4720.0 | 34 | AT | 4719.0 | 4720.0 | Buy | 625 424 | 4920 | LSE | |
| 12:50:33 | 4720.0 | 180 | AT | 4720.0 | 4721.0 | Sell | 625 390 | 4919 | LSE | |
| 12:50:33 | 4720.0 | 193 | AT | 4720.0 | 4721.0 | Sell | 625 210 | 4918 | LSE | |
| 12:50:33 | 4720.0 | 103 | AT | 4720.0 | 4721.0 | Sell | 625 017 | 4917 | LSE | |
| 12:50:33 | 4720.0 | 270 | AT | 4720.0 | 4721.0 | Sell | 624 914 | 4916 | LSE | |
| 12:50:32 | 4721.0 | 31 | AT | 4720.0 | 4721.0 | Buy | 624 644 | 4915 | LSE | |
| 12:50:32 | 4721.0 | 48 | AT | 4720.0 | 4721.0 | Buy | 624 613 | 4914 | LSE | |
| 12:50:32 | 4721.0 | 47 | AT | 4720.0 | 4721.0 | Buy | 624 565 | 4913 | LSE | |
| 12:50:25 | 4721.0 | 102 | AT | 4721.0 | 4722.0 | Sell | 624 518 | 4912 | LSE | |
| 12:50:25 | 4721.0 | 43 | AT | 4720.0 | 4721.0 | Buy | 624 416 | 4911 | LSE | |
| 12:50:25 | 4721.0 | 43 | AT | 4720.0 | 4721.0 | Buy | 624 373 | 4910 | LSE | |
| 12:50:23 | 4721.0 | 17 | AT | 4721.0 | 4722.0 | Sell | 624 330 | 4909 | LSE | |
| 12:50:23 | 4721.0 | 4 | AT | 4721.0 | 4722.0 | Sell | 624 313 | 4908 | LSE | |
| 12:50:23 | 4721.0 | 21 | AT | 4721.0 | 4722.0 | Sell | 624 309 | 4907 | LSE | |
| 12:50:12 | 4724.398 | 200 | O | 4721.0 | 4723.0 | Buy | 624 288 | 4906 | LSE | |
| 12:50:11 | 4722.0 | 19 | AT | 4722.0 | 4723.0 | Sell | 624 088 | 4905 | LSE | |
| 12:50:10 | 4722.0 | 14 | AT | 4722.0 | 4723.0 | Sell | 624 069 | 4904 | LSE | |
| 12:50:09 | 4722.0 | 22 | AT | 4722.0 | 4723.0 | Sell | 624 055 | 4903 | LSE | |
| 12:50:09 | 4722.0 | 209 | AT | 4722.0 | 4724.0 | Sell | 624 033 | 4902 | LSE | |
| 12:50:09 | 4723.0 | 180 | AT | 4723.0 | 4725.0 | Sell | 623 824 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
