Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:31 | 4750.0 | 40 | AT | 4749.0 | 4750.0 | Buy | 788 067 | 7051 | LSE | |
| 15:28:23 | 4749.0 | 78 | AT | 4748.0 | 4749.0 | Buy | 788 027 | 7050 | LSE | |
| 15:28:23 | 4749.0 | 153 | AT | 4748.0 | 4749.0 | Buy | 787 949 | 7049 | LSE | |
| 15:28:23 | 4749.0 | 20 | AT | 4748.0 | 4749.0 | Buy | 787 796 | 7048 | LSE | |
| 15:28:23 | 4749.0 | 51 | AT | 4748.0 | 4749.0 | Buy | 787 776 | 7047 | LSE | |
| 15:28:23 | 4749.0 | 48 | AT | 4748.0 | 4749.0 | Buy | 787 725 | 7046 | LSE | |
| 15:28:23 | 4749.0 | 70 | AT | 4748.0 | 4749.0 | Buy | 787 677 | 7045 | LSE | |
| 15:28:01 | 4749.0 | 21 | AT | 4748.0 | 4749.0 | Buy | 787 607 | 7044 | LSE | |
| 15:28:01 | 4749.0 | 50 | AT | 4748.0 | 4749.0 | Buy | 787 586 | 7043 | LSE | |
| 15:28:01 | 4749.0 | 50 | AT | 4748.0 | 4749.0 | Buy | 787 536 | 7042 | LSE | |
| 15:27:55 | 4749.0 | 23 | AT | 4749.0 | 4750.0 | Sell | 787 486 | 7041 | LSE | |
| 15:27:55 | 4749.0 | 98 | AT | 4749.0 | 4750.0 | Sell | 787 463 | 7040 | LSE | |
| 15:27:55 | 4749.0 | 130 | AT | 4749.0 | 4750.0 | Sell | 787 365 | 7039 | LSE | |
| 15:27:55 | 4749.0 | 72 | AT | 4749.0 | 4750.0 | Sell | 787 235 | 7038 | LSE | |
| 15:27:55 | 4749.0 | 2 | AT | 4749.0 | 4750.0 | Sell | 787 163 | 7037 | LSE | |
| 15:27:40 | 4750.0 | 41 | AT | 4750.0 | 4751.0 | Sell | 787 161 | 7036 | LSE | |
| 15:27:40 | 4750.0 | 20 | AT | 4750.0 | 4751.0 | Sell | 787 120 | 7035 | LSE | |
| 15:27:40 | 4750.0 | 119 | AT | 4750.0 | 4751.0 | Sell | 787 100 | 7034 | LSE | |
| 15:27:40 | 4750.0 | 19 | AT | 4750.0 | 4751.0 | Sell | 786 981 | 7033 | LSE | |
| 15:27:40 | 4750.0 | 73 | AT | 4750.0 | 4751.0 | Sell | 786 962 | 7032 | LSE | |
| 15:27:39 | 4751.0 | 96 | AT | 4751.0 | 4752.0 | Sell | 786 889 | 7031 | LSE | |
| 15:27:39 | 4752.0 | 38 | AT | 4752.0 | 4753.0 | Sell | 786 793 | 7030 | LSE | |
| 15:27:39 | 4752.0 | 38 | AT | 4752.0 | 4753.0 | Sell | 786 755 | 7029 | LSE | |
| 15:27:17 | 4752.0 | 43 | AT | 4751.0 | 4752.0 | Buy | 786 717 | 7028 | LSE | |
| 15:27:17 | 4752.0 | 38 | AT | 4751.0 | 4752.0 | Buy | 786 674 | 7027 | LSE | |
| 15:27:17 | 4752.0 | 48 | AT | 4750.0 | 4752.0 | Buy | 786 636 | 7026 | LSE | |
| 15:27:17 | 4752.0 | 20 | AT | 4750.0 | 4752.0 | Buy | 786 588 | 7025 | LSE | |
| 15:27:17 | 4752.0 | 81 | AT | 4750.0 | 4752.0 | Buy | 786 568 | 7024 | LSE | |
| 15:27:17 | 4752.0 | 68 | AT | 4750.0 | 4752.0 | Buy | 786 487 | 7023 | LSE | |
| 15:27:05 | 4752.0 | 69 | O | 4750.0 | 4752.0 | Buy | 786 419 | 7022 | LSE | |
| 15:26:07 | 4749.901 | 45 | O | 4749.0 | 4752.0 | Sell | 786 350 | 7021 | LSE | |
| 15:25:49 | 4749.0 | 34 | AT | 4749.0 | 4751.0 | Sell | 786 305 | 7020 | LSE | |
| 15:25:49 | 4750.0 | 1 | AT | 4749.0 | 4750.0 | Buy | 786 271 | 7019 | LSE | |
| 15:25:49 | 4750.0 | 134 | AT | 4749.0 | 4750.0 | Buy | 786 270 | 7018 | LSE | |
| 15:25:49 | 4750.0 | 32 | AT | 4749.0 | 4750.0 | Buy | 786 136 | 7017 | LSE | |
| 15:25:39 | 4748.582 | 2 | O | 4748.0 | 4750.0 | Sell | 786 104 | 7016 | LSE | |
| 15:25:38 | 4749.0 | 41 | AT | 4749.0 | 4751.0 | Sell | 786 102 | 7015 | LSE | |
| 15:25:38 | 4749.0 | 130 | AT | 4749.0 | 4751.0 | Sell | 786 061 | 7014 | LSE | |
| 15:25:38 | 4749.0 | 66 | AT | 4749.0 | 4751.0 | Sell | 785 931 | 7013 | LSE | |
| 15:25:38 | 4749.0 | 171 | AT | 4749.0 | 4751.0 | Sell | 785 865 | 7012 | LSE | |
| 15:25:38 | 4749.0 | 206 | AT | 4749.0 | 4751.0 | Sell | 785 694 | 7011 | LSE | |
| 15:25:38 | 4749.0 | 127 | AT | 4749.0 | 4751.0 | Sell | 785 488 | 7010 | LSE | |
| 15:25:33 | 4749.873 | 3 | O | 4749.0 | 4752.0 | Sell | 785 361 | 7009 | LSE | |
| 15:25:29 | 4750.0 | 45 | AT | 4750.0 | 4752.0 | Sell | 785 358 | 7008 | LSE | |
| 15:25:27 | 4751.0 | 15 | O | 4750.0 | 4752.0 | 785 313 | 7007 | LSE | ||
| 15:25:27 | 4751.0 | 15 | AT | 4751.0 | 4752.0 | Sell | 785 298 | 7006 | LSE | |
| 15:25:27 | 4751.0 | 34 | AT | 4751.0 | 4753.0 | Sell | 785 283 | 7005 | LSE | |
| 15:25:27 | 4751.0 | 32 | AT | 4750.0 | 4751.0 | Buy | 785 249 | 7004 | LSE | |
| 15:25:27 | 4751.0 | 118 | AT | 4750.0 | 4751.0 | Buy | 785 217 | 7003 | LSE | |
| 15:25:26 | 4751.0 | 6 | AT | 4750.0 | 4751.0 | Buy | 785 099 | 7002 | LSE | |
| 15:25:26 | 4751.0 | 13 | AT | 4750.0 | 4751.0 | Buy | 785 093 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
