Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:14 | 4721.0 | 5 | AT | 4721.0 | 4723.0 | Sell | 585 700 | 4501 | LSE | |
| 12:25:14 | 4721.0 | 26 | AT | 4721.0 | 4723.0 | Sell | 585 695 | 4500 | LSE | |
| 12:25:14 | 4721.0 | 71 | AT | 4721.0 | 4723.0 | Sell | 585 669 | 4499 | LSE | |
| 12:25:14 | 4722.0 | 23 | AT | 4720.0 | 4722.0 | Buy | 585 598 | 4498 | LSE | |
| 12:25:01 | 4721.0 | 62 | AT | 4721.0 | 4722.0 | Sell | 585 575 | 4497 | LSE | |
| 12:25:01 | 4721.0 | 90 | AT | 4721.0 | 4723.0 | Sell | 585 513 | 4496 | LSE | |
| 12:25:01 | 4722.0 | 89 | AT | 4720.0 | 4722.0 | Buy | 585 423 | 4495 | LSE | |
| 12:25:01 | 4722.0 | 45 | AT | 4720.0 | 4722.0 | Buy | 585 334 | 4494 | LSE | |
| 12:25:01 | 4722.0 | 8 | AT | 4720.0 | 4722.0 | Buy | 585 289 | 4493 | LSE | |
| 12:25:01 | 4722.0 | 36 | AT | 4720.0 | 4722.0 | Buy | 585 281 | 4492 | LSE | |
| 12:25:01 | 4722.0 | 167 | AT | 4720.0 | 4722.0 | Buy | 585 245 | 4491 | LSE | |
| 12:24:34 | 4720.0 | 110 | O | 4720.0 | 4722.0 | Sell | 585 078 | 4490 | LSE | |
| 12:24:03 | 4721.0 | 56 | AT | 4721.0 | 4723.0 | Sell | 584 968 | 4489 | LSE | |
| 12:24:03 | 4721.0 | 43 | AT | 4721.0 | 4723.0 | Sell | 584 912 | 4488 | LSE | |
| 12:24:01 | 4721.0 | 104 | O | 4721.0 | 4723.0 | Sell | 584 869 | 4487 | LSE | |
| 12:23:34 | 4721.0 | 17 | O | 4721.0 | 4723.0 | Sell | 584 765 | 4486 | LSE | |
| 12:23:33 | 4721.0 | 87 | O | 4721.0 | 4723.0 | Sell | 584 748 | 4485 | LSE | |
| 12:23:08 | 4721.0 | 103 | O | 4721.0 | 4723.0 | Sell | 584 661 | 4484 | LSE | |
| 12:22:34 | 4723.0 | 192 | AT | 4723.0 | 4725.0 | Sell | 584 558 | 4483 | LSE | |
| 12:22:34 | 4723.0 | 197 | AT | 4723.0 | 4725.0 | Sell | 584 366 | 4482 | LSE | |
| 12:22:26 | 4722.0 | 15 | AT | 4721.0 | 4722.0 | Buy | 584 169 | 4481 | LSE | |
| 12:22:26 | 4722.0 | 208 | AT | 4721.0 | 4722.0 | Buy | 584 154 | 4480 | LSE | |
| 12:22:26 | 4722.0 | 159 | AT | 4721.0 | 4722.0 | Buy | 583 946 | 4479 | LSE | |
| 12:22:26 | 4722.0 | 89 | AT | 4721.0 | 4722.0 | Buy | 583 787 | 4478 | LSE | |
| 12:22:26 | 4722.0 | 74 | AT | 4721.0 | 4722.0 | Buy | 583 698 | 4477 | LSE | |
| 12:22:26 | 4721.0 | 31 | AT | 4719.0 | 4721.0 | Buy | 583 624 | 4476 | LSE | |
| 12:22:26 | 4721.0 | 214 | AT | 4719.0 | 4721.0 | Buy | 583 593 | 4475 | LSE | |
| 12:22:21 | 4720.0 | 1 | O | 4719.0 | 4720.0 | Buy | 583 379 | 4474 | LSE | |
| 12:22:18 | 4719.0 | 100 | O | 4719.0 | 4721.0 | Sell | 583 378 | 4473 | LSE | |
| 12:22:05 | 4720.0 | 44 | AT | 4720.0 | 4721.0 | Sell | 583 278 | 4472 | LSE | |
| 12:22:05 | 4720.0 | 127 | AT | 4720.0 | 4721.0 | Sell | 583 234 | 4471 | LSE | |
| 12:21:55 | 4720.0 | 70 | AT | 4719.0 | 4720.0 | Buy | 583 107 | 4470 | LSE | |
| 12:21:55 | 4720.0 | 38 | AT | 4720.0 | 4721.0 | Sell | 583 037 | 4469 | LSE | |
| 12:21:55 | 4720.0 | 3 | AT | 4720.0 | 4721.0 | Sell | 582 999 | 4468 | LSE | |
| 12:21:55 | 4720.0 | 55 | AT | 4720.0 | 4722.0 | Sell | 582 996 | 4467 | LSE | |
| 12:21:52 | 4720.0 | 84 | O | 4720.0 | 4722.0 | Sell | 582 941 | 4466 | LSE | |
| 12:21:42 | 4720.05 | 149 | O | 4720.0 | 4722.0 | Sell | 582 857 | 4465 | LSE | |
| 12:21:29 | 4719.0 | 76 | AT | 4719.0 | 4723.0 | Sell | 582 708 | 4464 | LSE | |
| 12:21:29 | 4720.0 | 94 | AT | 4720.0 | 4723.0 | Sell | 582 632 | 4463 | LSE | |
| 12:21:29 | 4720.0 | 18 | AT | 4720.0 | 4723.0 | Sell | 582 538 | 4462 | LSE | |
| 12:21:29 | 4721.0 | 30 | AT | 4721.0 | 4723.0 | Sell | 582 520 | 4461 | LSE | |
| 12:21:29 | 4721.0 | 75 | AT | 4721.0 | 4723.0 | Sell | 582 490 | 4460 | LSE | |
| 12:21:29 | 4721.0 | 135 | AT | 4721.0 | 4723.0 | Sell | 582 415 | 4459 | LSE | |
| 12:21:28 | 4721.635 | 600 | O | 4721.0 | 4723.0 | Sell | 582 280 | 4458 | LSE | |
| 12:21:27 | 4721.0 | 91 | O | 4721.0 | 4723.0 | Sell | 581 680 | 4457 | LSE | |
| 12:21:05 | 4721.0 | 91 | O | 4721.0 | 4723.0 | Sell | 581 589 | 4456 | LSE | |
| 12:20:46 | 4721.0 | 17 | AT | 4720.0 | 4721.0 | Buy | 581 498 | 4455 | LSE | |
| 12:20:46 | 4721.0 | 217 | AT | 4720.0 | 4721.0 | Buy | 581 481 | 4454 | LSE | |
| 12:20:46 | 4721.0 | 80 | AT | 4720.0 | 4721.0 | Buy | 581 264 | 4453 | LSE | |
| 12:20:46 | 4721.0 | 60 | AT | 4720.0 | 4721.0 | Buy | 581 184 | 4452 | LSE | |
| 12:20:42 | 4720.0 | 38 | O | 4719.0 | 4721.0 | 581 124 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
