Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:20 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 446 573 | 3201 | LSE | |
| 11:29:20 | 4740.0 | 86 | AT | 4740.0 | 4741.0 | Sell | 446 447 | 3200 | LSE | |
| 11:29:20 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 446 361 | 3199 | LSE | |
| 11:29:20 | 4741.0 | 47 | AT | 4741.0 | 4742.0 | Sell | 446 235 | 3198 | LSE | |
| 11:29:20 | 4741.0 | 54 | AT | 4741.0 | 4742.0 | Sell | 446 188 | 3197 | LSE | |
| 11:29:20 | 4741.0 | 88 | AT | 4741.0 | 4742.0 | Sell | 446 134 | 3196 | LSE | |
| 11:28:57 | 4741.0 | 120 | O | 4741.0 | 4743.0 | Sell | 446 046 | 3195 | LSE | |
| 11:28:38 | 4742.0 | 14 | AT | 4742.0 | 4743.0 | Sell | 445 926 | 3194 | LSE | |
| 11:28:38 | 4742.0 | 30 | AT | 4742.0 | 4743.0 | Sell | 445 912 | 3193 | LSE | |
| 11:28:35 | 4742.0 | 207 | AT | 4740.0 | 4742.0 | Buy | 445 882 | 3192 | LSE | |
| 11:28:35 | 4742.0 | 172 | AT | 4740.0 | 4742.0 | Buy | 445 675 | 3191 | LSE | |
| 11:28:35 | 4742.0 | 160 | AT | 4740.0 | 4742.0 | Buy | 445 503 | 3190 | LSE | |
| 11:28:35 | 4742.0 | 397 | AT | 4740.0 | 4742.0 | Buy | 445 343 | 3189 | LSE | |
| 11:28:35 | 4742.0 | 35 | AT | 4740.0 | 4742.0 | Buy | 444 946 | 3188 | LSE | |
| 11:28:26 | 4740.0 | 137 | O | 4740.0 | 4742.0 | Sell | 444 911 | 3187 | LSE | |
| 11:28:21 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 444 774 | 3186 | LSE | |
| 11:28:20 | 4740.0 | 512 | AT | 4739.0 | 4741.0 | 444 648 | 3185 | LSE | ||
| 11:28:20 | 4740.0 | 6 | AT | 4740.0 | 4741.0 | Sell | 444 136 | 3184 | LSE | |
| 11:28:20 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 444 130 | 3183 | LSE | |
| 11:28:20 | 4740.0 | 71 | AT | 4740.0 | 4741.0 | Sell | 444 081 | 3182 | LSE | |
| 11:28:20 | 4740.0 | 26 | AT | 4739.0 | 4741.0 | 444 010 | 3181 | LSE | ||
| 11:28:20 | 4740.0 | 126 | AT | 4740.0 | 4741.0 | Sell | 443 984 | 3180 | LSE | |
| 11:28:20 | 4740.0 | 76 | AT | 4740.0 | 4742.0 | Sell | 443 858 | 3179 | LSE | |
| 11:28:20 | 4740.0 | 8 | AT | 4740.0 | 4742.0 | Sell | 443 782 | 3178 | LSE | |
| 11:28:20 | 4740.0 | 68 | AT | 4740.0 | 4742.0 | Sell | 443 774 | 3177 | LSE | |
| 11:28:06 | 4740.0 | 138 | O | 4740.0 | 4742.0 | Sell | 443 706 | 3176 | LSE | |
| 11:28:01 | 4741.0 | 84 | AT | 4741.0 | 4742.0 | Sell | 443 568 | 3175 | LSE | |
| 11:28:01 | 4741.0 | 116 | AT | 4741.0 | 4742.0 | Sell | 443 484 | 3174 | LSE | |
| 11:27:59 | 4742.0 | 2 | O | 4740.0 | 4742.0 | Buy | 443 368 | 3173 | LSE | |
| 11:27:59 | 4741.0 | 21 | AT | 4741.0 | 4743.0 | Sell | 443 366 | 3172 | LSE | |
| 11:27:59 | 4741.0 | 82 | AT | 4741.0 | 4743.0 | Sell | 443 345 | 3171 | LSE | |
| 11:27:58 | 4742.0 | 86 | AT | 4742.0 | 4744.0 | Sell | 443 263 | 3170 | LSE | |
| 11:27:58 | 4742.0 | 41 | AT | 4742.0 | 4744.0 | Sell | 443 177 | 3169 | LSE | |
| 11:27:58 | 4742.0 | 127 | AT | 4742.0 | 4744.0 | Sell | 443 136 | 3168 | LSE | |
| 11:27:50 | 4742.0 | 130 | O | 4742.0 | 4744.0 | Sell | 443 009 | 3167 | LSE | |
| 11:27:35 | 4742.0 | 129 | O | 4742.0 | 4744.0 | Sell | 442 879 | 3166 | LSE | |
| 11:27:22 | 4742.0 | 130 | O | 4742.0 | 4744.0 | Sell | 442 750 | 3165 | LSE | |
| 11:27:14 | 4743.0 | 35 | AT | 4742.0 | 4743.0 | Buy | 442 620 | 3164 | LSE | |
| 11:27:10 | 4743.0 | 159 | AT | 4742.0 | 4743.0 | Buy | 442 585 | 3163 | LSE | |
| 11:27:07 | 4742.0 | 136 | AT | 4742.0 | 4743.0 | Sell | 442 426 | 3162 | LSE | |
| 11:27:07 | 4742.0 | 82 | AT | 4742.0 | 4743.0 | Sell | 442 290 | 3161 | LSE | |
| 11:27:07 | 4743.0 | 27 | AT | 4743.0 | 4744.0 | Sell | 442 208 | 3160 | LSE | |
| 11:27:07 | 4743.0 | 60 | AT | 4743.0 | 4744.0 | Sell | 442 181 | 3159 | LSE | |
| 11:27:07 | 4743.0 | 96 | AT | 4743.0 | 4744.0 | Sell | 442 121 | 3158 | LSE | |
| 11:27:06 | 4743.0 | 63 | AT | 4743.0 | 4744.0 | Sell | 442 025 | 3157 | LSE | |
| 11:27:06 | 4743.0 | 287 | AT | 4743.0 | 4744.0 | Sell | 441 962 | 3156 | LSE | |
| 11:27:06 | 4743.0 | 86 | AT | 4743.0 | 4744.0 | Sell | 441 675 | 3155 | LSE | |
| 11:27:02 | 4743.0 | 131 | O | 4743.0 | 4745.0 | Sell | 441 589 | 3154 | LSE | |
| 11:26:47 | 4743.0 | 130 | O | 4743.0 | 4745.0 | Sell | 441 458 | 3153 | LSE | |
| 11:26:33 | 4743.0 | 176 | AT | 4741.0 | 4743.0 | Buy | 441 328 | 3152 | LSE | |
| 11:26:24 | 4740.0 | 41 | AT | 4740.0 | 4741.0 | Sell | 441 152 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
